| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | £18.16581 | Ordinary |
09:25:38 - 19-Sep-25 |
| Buy* | 1 | £18.112 | Suspected BUY Trade |
15:20:45 - 15-Sep-25 |
| Buy* | 1 | £18.06 | Suspected BUY Trade |
15:11:28 - 10-Sep-25 |
| Buy* | 1 | £17.958 | Suspected BUY Trade |
15:07:49 - 03-Sep-25 |
| Sell* | 115 | £17.834 | Negotiated Trade |
11:45:39 - 28-Aug-25 |
| Sell* | 12 | £17.826 | Negotiated Trade |
15:17:16 - 20-Aug-25 |
| Sell* | 23 | £17.82 | Negotiated Trade |
14:02:28 - 20-Aug-25 |
| Buy* | 1 | £17.782 | Suspected BUY Trade |
15:06:45 - 13-Aug-25 |
| Sell* | 56 | £17.916 | Negotiated Trade |
15:51:38 - 11-Aug-25 |
| Buy* | 1 | £17.688 | Suspected BUY Trade |
15:12:36 - 22-Jul-25 |
| Buy* | 1 | £17.694 | Suspected BUY Trade |
15:15:33 - 17-Jul-25 |
| Sell* | 353 | £17.542 | Automatic Execution |
12:57:59 - 14-Jul-25 |
| Buy* | 3 | £17.556 | Suspected BUY Trade |
11:20:57 - 14-Jul-25 |
| Buy* | 1 | £17.542 | Suspected BUY Trade |
15:18:57 - 10-Jul-25 |
| Sell* | 58 | £17.498 | Negotiated Trade |
11:25:28 - 07-Jul-25 |
| Sell* | 1 | £17.48 | Negotiated Trade |
15:20:11 - 04-Jul-25 |
| Sell* | 1 | £17.468 | Negotiated Trade |
15:35:12 - 03-Jul-25 |
| Buy* | 1 | £17.476 | Suspected BUY Trade |
15:19:23 - 03-Jul-25 |
| Buy* | 1 | £17.596 | Suspected BUY Trade |
15:07:17 - 02-Jul-25 |
| Sell* | 10 | £17.394 | Negotiated Trade |
15:17:52 - 01-Jul-25 |
| Buy* | 1 | £17.402 | Suspected BUY Trade |
15:21:31 - 25-Jun-25 |
| Buy* | 1 | £17.382 | Suspected BUY Trade |
15:10:27 - 24-Jun-25 |
| Buy* | 4 | £17.63 | Automatic Execution |
12:33:29 - 23-Jun-25 |
| Sell* | 1,000 | £17.554 | Automatic Execution |
15:46:40 - 18-Jun-25 |
| Sell* | 28,000 | £17.554 | Automatic Execution |
15:46:40 - 18-Jun-25 |
| Buy* | 5 | £17.586 | Suspected BUY Trade |
15:14:28 - 18-Jun-25 |
| Buy* | 1 | £17.386 | Suspected BUY Trade |
15:12:26 - 12-Jun-25 |
| Buy* | 3 | £17.774 | Suspected BUY Trade |
15:21:47 - 10-Jun-25 |
| Buy* | 1 | £17.738 | Suspected BUY Trade |
15:18:55 - 05-Jun-25 |
| Buy* | 1 | £17.862 | Suspected BUY Trade |
15:12:30 - 15-May-25 |
| Buy* | 1,235 | £17.94 | Automatic Execution |
15:51:58 - 13-May-25 |
| Sell* | 11 | £17.88 | Negotiated Trade |
15:20:23 - 09-May-25 |
| Buy* | 86 | £17.908 | Automatic Execution |
11:36:24 - 28-Apr-25 |
| Buy* | 70 | £17.972 | Suspected BUY Trade |
15:03:09 - 25-Apr-25 |
| Buy* | 1 | £17.62 | Suspected BUY Trade |
15:22:18 - 22-Apr-25 |
| Buy* | 1 | £17.822 | Suspected BUY Trade |
15:23:02 - 16-Apr-25 |
| Sell* | 200 | £18.084 | Automatic Execution |
15:43:53 - 10-Apr-25 |
| Sell* | 202 | £18.246 | Automatic Execution |
09:23:44 - 10-Apr-25 |
| Sell* | 1 | £18.336 | Negotiated Trade |
14:58:10 - 03-Apr-25 |
| Buy* | 1 | £18.554 | Suspected BUY Trade |
15:04:32 - 31-Mar-25 |
| Buy* | 1 | £18.396 | Suspected BUY Trade |
15:02:16 - 27-Mar-25 |
| Buy* | 1 | £18.522 | Suspected BUY Trade |
15:16:25 - 24-Mar-25 |
| Sell* | 2 | £18.42 | Negotiated Trade |
15:00:32 - 19-Mar-25 |
| Buy* | 80 | £18.45 | Automatic Execution |
08:29:33 - 19-Mar-25 |
| Sell* | 1 | £18.382 | Negotiated Trade |
15:04:04 - 17-Mar-25 |
| Buy* | 21 | £18.43 | Automatic Execution |
11:59:33 - 13-Mar-25 |
| Buy* | 2 | £18.64 | Suspected BUY Trade |
15:12:58 - 10-Mar-25 |
| Buy* | 1 | £18.584 | Suspected BUY Trade |
15:08:00 - 07-Mar-25 |
| Sell* | 81 | £18.51311 | Ordinary |
08:28:37 - 05-Mar-25 |
| Sell* | 458 | £18.912 | Automatic Execution |
15:28:12 - 04-Mar-25 |
| Sell* | 1,000 | £19.016 | Negotiated Trade |
13:10:29 - 28-Feb-25 |