Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Frontera Resources Share Price (FRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.585on 20-04-2018 at 16:30:00
Change 0.035 6.36%
Buy 0.60
Sell 0.57
Buy / Sell FRR Shares
Last Trade: Sell 2,007,493 at 0.572p
Day's Volume: 176,845,535
Last Close: 0.55p
Open: 0.55p
ISIN: KYG368131069
Day's Range 0.55p - 0.61p
52wk Range: 0.093p - 0.88p
Market Capitalisation: £92m
VWAP: 0.586p
Shares in Issue: 15,761m

Recent Trades History Frontera Resources (FRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,007,4930.57216:33:13 - 20-Apr-18
Sell*2,018,9220.5716:33:03 - 20-Apr-18
Buy*5,000,0000.6016:29:35 - 20-Apr-18
Unknown*1,082,5000.58516:29:00 - 20-Apr-18
Sell*90,0000.58016:28:27 - 20-Apr-18
Sell*97,1740.58016:27:10 - 20-Apr-18
Sell*429,2240.5816:26:30 - 20-Apr-18
Sell*85,1720.5816:20:21 - 20-Apr-18
Sell*85,3450.5816:19:25 - 20-Apr-18
Delayed publication
16:16:54 - 20-Apr-18

Share Price History for Frontera Resources

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.5350.5650.530.535283,949,364
5th Apr 2018 (Thu)0.510.5550.520.5170,237,561
4th Apr 2018 (Wed)0.510.5350.500.0041,575,432
3rd Apr 2018 (Tue)0.510.5350.510.5159,852,958
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)0.5150.5150.4950.51517,980,374
29th Mar 2018 (Thu)0.5150.5150.4950.51517,980,374
28th Mar 2018 (Wed)0.520.520.490.5264,239,187
27th Mar 2018 (Tue)0.5250.5250.490.52544,308,621
26th Mar 2018 (Mon)0.4650.540.500.465108,226,795
23rd Mar 2018 (Fri)0.4050.4750.400.40577,822,382
22nd Mar 2018 (Thu)0.410.410.3850.4166,705,643
21st Mar 2018 (Wed)0.4350.420.400.43584,371,896
20th Mar 2018 (Tue)0.440.4350.4350.4454,775,497

News about Frontera Resources (FRR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered