Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Frontera Resources Share Price (FRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.325on 21-09-2018 at 16:30:00
Change 0.015 4.84%
Buy 0.33
Sell 0.32
Buy / Sell FRR Shares
Last Trade: Unknown 7,525,000 at 0.325p
Day's Volume: 66,306,172
Last Close: 0.31p
Open: 0.31p
ISIN: KYG368131069
Day's Range 0.31p - 0.335p
52wk Range: 0.21p - 0.88p
Market Capitalisation: £49m
VWAP: 0.328p
Shares in Issue: 15,771m

Recent Trades History Frontera Resources (FRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,525,0000.32517:05:40 - 21-Sep-18
Buy*1,000,0000.32916:27:39 - 21-Sep-18
Buy*152,0680.32916:26:43 - 21-Sep-18
Buy*1,500,0000.32916:22:49 - 21-Sep-18
Buy*150,1520.32916:06:57 - 21-Sep-18
Sell*750,0000.32416:06:52 - 21-Sep-18
Sell*30,0000.32416:05:23 - 21-Sep-18
Buy*150,1520.32915:55:01 - 21-Sep-18
Sell*50,0000.32415:49:26 - 21-Sep-18
Buy*301,8870.32915:46:37 - 21-Sep-18

Share Price History for Frontera Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.3050.320.2950.30566,551,920
19th Sep 2018 (Wed)0.2750.3250.2430.345272,144,721
18th Sep 2018 (Tue)0.2750.3250.2430.345272,144,721
17th Sep 2018 (Mon)0.2750.3250.2430.345272,144,721
14th Sep 2018 (Fri)0.3530.3450.3350.353132,552,203
13th Sep 2018 (Thu)0.3530.350.3450.35330,403,781
11th Sep 2018 (Tue)0.360.360.3350.3994,283,861
10th Sep 2018 (Mon)0.380.390.3450.38127,169,305
7th Sep 2018 (Fri)0.360.390.3650.36186,320,832
6th Sep 2018 (Thu)0.3550.370.360.35165,085,828
5th Sep 2018 (Wed)0.390.390.3350.39269,627,569
4th Sep 2018 (Tue)0.470.4750.3650.425613,573,381
3rd Sep 2018 (Mon)0.2450.4350.2450.235803,334,730
31st Aug 2018 (Fri)0.2250.2350.2350.22572,456,838
30th Aug 2018 (Thu)0.2330.2450.210.233150,549,978
29th Aug 2018 (Wed)0.250.250.2250.25114,585,459
28th Aug 2018 (Tue)0.260.260.2450.2657,919,558
27th Aug 2018 (Mon)0.000.000.000.260
24th Aug 2018 (Fri)0.260.260.250.2658,285,432
23rd Aug 2018 (Thu)0.260.260.260.2619,678,940
22nd Aug 2018 (Wed)0.270.270.2450.2789,225,611
21st Aug 2018 (Tue)0.2650.270.2650.26522,521,040

News about Frontera Resources (FRR)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered