Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Frontera Resources Share Price (FRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.288on 17-01-2019 at 9:03:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell FRR Shares
Last Trade:
Day's Volume: 0
Last Close: 0.288p
Open: 0.00p
ISIN: KYG368131069
Day's Range 0.00p - 0.00p
52wk Range: 0.21p - 0.745p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 15,771m

Recent Trades History Frontera Resources (FRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Frontera Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.2880
15th Jan 2019 (Tue)0.000.000.000.2880
14th Jan 2019 (Mon)0.000.000.000.2880
11th Jan 2019 (Fri)0.000.000.000.2880
10th Jan 2019 (Thu)0.000.000.000.2880
9th Jan 2019 (Wed)0.000.000.000.2880
8th Jan 2019 (Tue)0.000.000.000.2880
7th Jan 2019 (Mon)0.000.000.000.2880
4th Jan 2019 (Fri)0.000.000.000.2880
3rd Jan 2019 (Thu)0.000.000.000.2880
2nd Jan 2019 (Wed)0.000.000.000.2880
1st Jan 2019 (Tue)0.000.000.000.2880
31st Dec 2018 (Mon)0.000.000.000.2880
28th Dec 2018 (Fri)0.000.000.000.2880
27th Dec 2018 (Thu)0.000.000.000.2880
26th Dec 2018 (Wed)0.000.000.000.2880
25th Dec 2018 (Tue)0.000.000.000.2880
24th Dec 2018 (Mon)0.000.000.000.2880
21st Dec 2018 (Fri)0.340.340.2850.34236,791,634
19th Dec 2018 (Wed)0.350.350.330.3550,711,869
18th Dec 2018 (Tue)0.3350.3650.3230.33561,109,807
17th Dec 2018 (Mon)0.3550.3550.320.35551,215,694

News about Frontera Resources (FRR)

FTSE 100 Latest
Value6,842.42
Change-20.26

Login to your account

Forgot Password?

Not Registered