Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Frontera Resources Share Price (FRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.48on 18-02-2018at 16:30:00
Change 0.00 1.05%
Buy 0.49
Sell 0.47
Buy / Sell FRR Shares
Last Trade: Unknown 39,250,000 at 0.48p
Day's Volume: 62,626,176
Last Close: 0.48p
Open: 0.48p
ISIN: KYG368131069
Day's Range 0.475p - 0.49p
52wk Range: 0.093p - 0.88p
Market Capitalisation: £71m
VWAP: 0.00p
Shares in Issue: 14,698m

Recent Trades History Frontera Resources (FRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39,250,0000.4817:08:01 - 16-Feb-18
Sell*400,0000.47716:19:09 - 16-Feb-18
Sell*205,0000.47716:07:58 - 16-Feb-18
Buy*514,4030.48615:56:21 - 16-Feb-18
Sell*46,0000.47615:55:34 - 16-Feb-18
Buy*315,9510.48715:51:55 - 16-Feb-18
Buy*9,000,0000.4915:40:01 - 16-Feb-18
Buy*9,000,0000.48915:39:50 - 16-Feb-18
Sell*320,0000.47615:31:12 - 16-Feb-18
Buy*1,000,0000.48715:03:30 - 16-Feb-18

Share Price History for Frontera Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)0.480.490.4750.48101,876,176
15th Feb 2018 (Thu)0.4850.4950.4750.47531,515,771
14th Feb 2018 (Wed)0.4830.5050.4730.48555,656,202
13th Feb 2018 (Tue)0.460.5050.460.483112,126,182
12th Feb 2018 (Mon)0.4750.490.450.475662,323,534
9th Feb 2018 (Fri)0.5550.5650.550.56539,040,443
8th Feb 2018 (Thu)0.5350.560.5350.55536,528,522
7th Feb 2018 (Wed)0.510.540.510.53551,663,086
6th Feb 2018 (Tue)0.520.520.5150.5123,666,001
5th Feb 2018 (Mon)0.5550.5550.5350.5423,869,275
2nd Feb 2018 (Fri)0.5450.560.5450.55572,314,310
1st Feb 2018 (Thu)0.5650.5750.5450.54590,046,545
31st Jan 2018 (Wed)0.5350.540.510.5432,951,632
30th Jan 2018 (Tue)0.5350.5550.520.53559,340,856
29th Jan 2018 (Mon)0.540.540.470.535143,598,929
26th Jan 2018 (Fri)0.560.560.530.54138,300,858
25th Jan 2018 (Thu)0.5850.5850.5550.5683,403,757
24th Jan 2018 (Wed)0.600.600.580.58548,703,476
23rd Jan 2018 (Tue)0.6250.6250.5850.6099,329,120
22nd Jan 2018 (Mon)0.5850.7450.5850.625349,109,603
19th Jan 2018 (Fri)0.560.620.540.585190,424,011

News about Frontera Resources (FRR)

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered