Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Frontera Resources Share Price (FRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.288on 17-01-2019 at 9:03:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell FRR Shares
Last Trade:
Day's Volume: 0
Last Close: 0.288p
Open: 0.00p
ISIN: KYG368131069
Day's Range 0.00p - 0.00p
52wk Range: 0.21p - 0.745p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 15,771m

Recent Trades History Frontera Resources (FRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Frontera Resources

Time period:
Date Open High Low Close Volume
16th Jan 2019 (Wed)
15th Jan 2019 (Tue)
14th Jan 2019 (Mon)
11th Jan 2019 (Fri)
10th Jan 2019 (Thu)
9th Jan 2019 (Wed)
8th Jan 2019 (Tue)
7th Jan 2019 (Mon)
4th Jan 2019 (Fri)
3rd Jan 2019 (Thu)
2nd Jan 2019 (Wed)
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)
28th Dec 2018 (Fri)
27th Dec 2018 (Thu)
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)
21st Dec 2018 (Fri)0.340.340.2850.34236,791,634
19th Dec 2018 (Wed)0.350.350.330.3550,711,869
18th Dec 2018 (Tue)0.3350.3650.3230.33561,109,807
17th Dec 2018 (Mon)0.3550.3550.320.35551,215,694

News about Frontera Resources (FRR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered