Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Frontera Resources Share Price (FRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.305on 20-07-2018 at 16:30:00
Change -0.015 -4.69%
Buy 0.32
Sell 0.29
Buy / Sell FRR Shares
Last Trade: Sell 200,000 at 0.304p
Day's Volume: 86,865,902
Last Close: 0.32p
Open: 0.32p
ISIN: KYG368131069
Day's Range 0.29p - 0.32p
52wk Range: 0.093p - 0.88p
Market Capitalisation: £48m
VWAP: 0.00p
Shares in Issue: 15,771m

Recent Trades History Frontera Resources (FRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200,0000.30416:25:49 - 20-Jul-18
Buy*1,000,0000.3016:21:10 - 20-Jul-18
Buy*66,6660.3016:19:10 - 20-Jul-18
Buy*150,0000.3016:18:57 - 20-Jul-18
Buy*79,3500.3016:18:22 - 20-Jul-18
Buy*250,0000.3016:15:56 - 20-Jul-18
Buy*28,5610.29816:13:22 - 20-Jul-18
Buy*200,0000.3016:11:08 - 20-Jul-18
Buy*2,000,0000.3016:10:23 - 20-Jul-18
Buy*750,0000.29716:10:00 - 20-Jul-18

Share Price History for Frontera Resources

Time period:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.320.320.290.3286,865,902
19th Jul 2018 (Thu)0.3650.330.310.34159,084,047
18th Jul 2018 (Wed)0.340.340.340.341,654,516
17th Jul 2018 (Tue)0.350.350.3250.3541,273,215
16th Jul 2018 (Mon)0.350.350.350.3527,376,481
13th Jul 2018 (Fri)0.350.350.350.3527,199,173
12th Jul 2018 (Thu)0.330.350.330.3344,295,247
11th Jul 2018 (Wed)0.350.350.320.3522,011,372
10th Jul 2018 (Tue)0.3350.350.3350.33550,227,211
9th Jul 2018 (Mon)0.350.350.3350.0020,237,040
6th Jul 2018 (Fri)0.360.360.330.0078,315,101
5th Jul 2018 (Thu)0.3550.360.3550.0027,293,303
4th Jul 2018 (Wed)0.3650.3650.330.0054,252,467
3rd Jul 2018 (Tue)0.330.390.3250.00124,863,238
2nd Jul 2018 (Mon)0.3550.3550.3150.00138,786,631
29th Jun 2018 (Fri)0.3750.3750.3550.3671,654,739
28th Jun 2018 (Thu)0.3650.360.3530.36553,726,148
27th Jun 2018 (Wed)0.3950.3950.3650.39538,423,226
26th Jun 2018 (Tue)0.3550.3950.3550.35562,287,547
25th Jun 2018 (Mon)0.360.360.3550.3658,444,391
22nd Jun 2018 (Fri)0.4050.380.380.38523,606,606

News about Frontera Resources (FRR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered