Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Frontera Resources Share Price (FRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.46on 16-11-2018 at 16:02:30
Change 0.045 10.84%
Buy 0.47
Sell 0.45
Buy / Sell FRR Shares
Last Trade: Buy 799,382 at 0.461p
Day's Volume: 59,183,073
Last Close: 0.415p
Open: 0.425p
ISIN: KYG368131069
Day's Range 0.42p - 0.475p
52wk Range: 0.21p - 0.795p
Market Capitalisation: £65m
VWAP: 0.467p
Shares in Issue: 15,771m

Recent Trades History Frontera Resources (FRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*799,3820.46115:16:12 - 16-Nov-18
Buy*1,000,0000.46314:46:23 - 16-Nov-18
Buy*50,4680.47014:35:00 - 16-Nov-18
Buy*99,9990.46314:24:17 - 16-Nov-18
Buy*2,127,2630.47014:22:02 - 16-Nov-18
Buy*544,6650.46014:17:13 - 16-Nov-18
Buy*105,2180.47014:13:54 - 16-Nov-18
Buy*62,6200.47014:11:40 - 16-Nov-18
Buy*36,2090.47014:05:42 - 16-Nov-18
Sell*500,0000.45813:28:28 - 16-Nov-18

Share Price History for Frontera Resources

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.4830.4830.4350.483114,627,803
12th Nov 2018 (Mon)0.5250.5250.5050.52573,384,688
9th Nov 2018 (Fri)0.510.5350.5050.5177,551,583
8th Nov 2018 (Thu)0.510.5350.5050.5165,455,742
7th Nov 2018 (Wed)0.510.540.490.51141,959,650
6th Nov 2018 (Tue)0.510.540.4850.51112,201,917
5th Nov 2018 (Mon)0.530.5450.5050.535165,699,323
2nd Nov 2018 (Fri)0.560.5750.5150.51196,442,259
31st Oct 2018 (Wed)0.440.440.4250.41116,753,035
24th Oct 2018 (Wed)0.3780.4250.3750.378114,418,450
22nd Oct 2018 (Mon)0.410.410.3850.4175,613,348
19th Oct 2018 (Fri)0.4150.430.3850.383159,684,441
18th Oct 2018 (Thu)0.3850.3950.3650.38573,640,072
17th Oct 2018 (Wed)0.3930.3950.3850.0073,914,452
16th Oct 2018 (Tue)0.380.3950.380.4074,300,909

News about Frontera Resources (FRR)

FTSE 100 Latest
Value7,026.35
Change-11.66

Login to your account

Forgot Password?

Not Registered