| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 355.00 | 357.00 | 354.00 | 357.00 | 640,770 |
| 18th Aug 2025 (Mon) | 354.00 | 355.00 | 353.00 | 354.00 | 223,991 |
| 15th Aug 2025 (Fri) | 354.00 | 355.00 | 354.00 | 354.00 | 42,968 |
| 14th Aug 2025 (Thu) | 352.00 | 357.00 | 352.00 | 354.00 | 148,485 |
| 13th Aug 2025 (Wed) | 349.00 | 356.00 | 349.00 | 355.00 | 68,381 |
| 12th Aug 2025 (Tue) | 352.00 | 354.00 | 351.00 | 354.00 | 148,344 |
| 11th Aug 2025 (Mon) | 354.00 | 356.00 | 354.00 | 354.00 | 164,229 |
| 8th Aug 2025 (Fri) | 351.00 | 355.00 | 351.00 | 353.00 | 177,344 |
| 7th Aug 2025 (Thu) | 352.00 | 356.00 | 352.00 | 352.00 | 104,336 |
| 6th Aug 2025 (Wed) | 353.00 | 355.00 | 352.00 | 354.00 | 242,645 |
| 5th Aug 2025 (Tue) | 353.00 | 356.00 | 351.00 | 353.00 | 244,467 |
| 4th Aug 2025 (Mon) | 352.00 | 353.00 | 351.00 | 352.00 | 96,656 |
| 1st Aug 2025 (Fri) | 354.00 | 355.00 | 349.00 | 352.00 | 196,685 |
| 31st Jul 2025 (Thu) | 359.00 | 361.00 | 356.00 | 356.00 | 251,031 |
| 30th Jul 2025 (Wed) | 355.00 | 357.00 | 355.00 | 356.00 | 269,141 |
| 29th Jul 2025 (Tue) | 356.00 | 359.00 | 355.00 | 355.00 | 207,544 |
| 28th Jul 2025 (Mon) | 360.00 | 360.00 | 354.00 | 356.00 | 528,207 |
| 25th Jul 2025 (Fri) | 349.00 | 356.00 | 348.00 | 355.00 | 347,073 |
| 24th Jul 2025 (Thu) | 348.00 | 349.00 | 343.00 | 343.00 | 608,251 |
| 23rd Jul 2025 (Wed) | 352.00 | 352.00 | 347.00 | 347.00 | 170,294 |
| 22nd Jul 2025 (Tue) | 348.00 | 351.00 | 346.00 | 347.00 | 129,265 |
| 21st Jul 2025 (Mon) | 350.00 | 350.00 | 346.00 | 349.00 | 202,787 |
| 18th Jul 2025 (Fri) | 351.00 | 353.00 | 350.00 | 350.00 | 122,277 |
| 17th Jul 2025 (Thu) | 346.00 | 352.00 | 346.00 | 350.00 | 99,174 |
| 16th Jul 2025 (Wed) | 351.00 | 353.00 | 347.00 | 347.00 | 81,340 |
| 15th Jul 2025 (Tue) | 351.00 | 353.00 | 351.00 | 352.00 | 180,136 |
| 14th Jul 2025 (Mon) | 351.00 | 352.00 | 348.00 | 351.00 | 173,815 |
| 11th Jul 2025 (Fri) | 350.00 | 352.00 | 349.00 | 350.00 | 115,893 |
| 10th Jul 2025 (Thu) | 349.00 | 353.00 | 349.00 | 353.00 | 88,469 |
| 9th Jul 2025 (Wed) | 354.00 | 354.00 | 348.00 | 349.00 | 70,961 |
| 8th Jul 2025 (Tue) | 347.00 | 351.00 | 347.00 | 351.00 | 90,409 |
| 7th Jul 2025 (Mon) | 348.00 | 350.00 | 346.00 | 348.00 | 203,805 |
| 4th Jul 2025 (Fri) | 347.00 | 349.00 | 346.00 | 348.00 | 105,524 |
| 3rd Jul 2025 (Thu) | 349.00 | 349.00 | 349.00 | 349.00 | 61,022 |
| 2nd Jul 2025 (Wed) | 349.00 | 350.00 | 343.00 | 349.00 | 121,570 |
| 1st Jul 2025 (Tue) | 341.00 | 346.00 | 341.00 | 345.00 | 78,873 |
| 30th Jun 2025 (Mon) | 346.00 | 346.00 | 344.00 | 344.00 | 170,182 |
| 27th Jun 2025 (Fri) | 343.00 | 344.00 | 343.00 | 344.00 | 34,583 |
| 26th Jun 2025 (Thu) | 342.00 | 342.00 | 338.00 | 339.00 | 103,625 |
| 25th Jun 2025 (Wed) | 342.00 | 343.00 | 339.00 | 341.00 | 107,833 |
| 24th Jun 2025 (Tue) | 341.00 | 341.00 | 338.00 | 339.00 | 166,558 |
| 23rd Jun 2025 (Mon) | 338.00 | 339.00 | 338.00 | 339.00 | 76,557 |
| 20th Jun 2025 (Fri) | 339.00 | 340.00 | 337.00 | 339.00 | 350,506 |