| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 348.00 | 351.00 | 346.00 | 347.00 | 129,265 |
| 21st Jul 2025 (Mon) | 350.00 | 350.00 | 346.00 | 349.00 | 202,787 |
| 18th Jul 2025 (Fri) | 351.00 | 353.00 | 350.00 | 350.00 | 122,277 |
| 17th Jul 2025 (Thu) | 346.00 | 352.00 | 346.00 | 350.00 | 99,174 |
| 16th Jul 2025 (Wed) | 351.00 | 353.00 | 347.00 | 347.00 | 81,340 |
| 15th Jul 2025 (Tue) | 351.00 | 353.00 | 351.00 | 352.00 | 180,136 |
| 14th Jul 2025 (Mon) | 351.00 | 352.00 | 348.00 | 351.00 | 173,815 |
| 11th Jul 2025 (Fri) | 350.00 | 352.00 | 349.00 | 350.00 | 115,893 |
| 10th Jul 2025 (Thu) | 349.00 | 353.00 | 349.00 | 353.00 | 88,469 |
| 9th Jul 2025 (Wed) | 354.00 | 354.00 | 348.00 | 349.00 | 70,961 |
| 8th Jul 2025 (Tue) | 347.00 | 351.00 | 347.00 | 351.00 | 90,409 |
| 7th Jul 2025 (Mon) | 348.00 | 350.00 | 346.00 | 348.00 | 203,805 |
| 4th Jul 2025 (Fri) | 347.00 | 349.00 | 346.00 | 348.00 | 105,524 |
| 3rd Jul 2025 (Thu) | 349.00 | 349.00 | 349.00 | 349.00 | 61,022 |
| 2nd Jul 2025 (Wed) | 349.00 | 350.00 | 343.00 | 349.00 | 121,570 |
| 1st Jul 2025 (Tue) | 341.00 | 346.00 | 341.00 | 345.00 | 78,873 |
| 30th Jun 2025 (Mon) | 346.00 | 346.00 | 344.00 | 344.00 | 170,182 |
| 27th Jun 2025 (Fri) | 343.00 | 344.00 | 343.00 | 344.00 | 34,583 |
| 26th Jun 2025 (Thu) | 342.00 | 342.00 | 338.00 | 339.00 | 103,625 |
| 25th Jun 2025 (Wed) | 342.00 | 343.00 | 339.00 | 341.00 | 107,833 |
| 24th Jun 2025 (Tue) | 341.00 | 341.00 | 338.00 | 339.00 | 166,558 |
| 23rd Jun 2025 (Mon) | 338.00 | 339.00 | 338.00 | 339.00 | 76,557 |
| 20th Jun 2025 (Fri) | 339.00 | 340.00 | 337.00 | 339.00 | 350,506 |
| 19th Jun 2025 (Thu) | 340.00 | 341.00 | 339.00 | 341.00 | 18,177 |
| 18th Jun 2025 (Wed) | 340.00 | 344.00 | 340.00 | 344.00 | 55,574 |
| 17th Jun 2025 (Tue) | 343.00 | 345.00 | 342.00 | 345.00 | 55,625 |
| 16th Jun 2025 (Mon) | 343.00 | 348.00 | 343.00 | 345.00 | 96,957 |
| 13th Jun 2025 (Fri) | 344.00 | 346.00 | 342.00 | 342.00 | 22,335 |
| 12th Jun 2025 (Thu) | 345.00 | 352.00 | 343.00 | 347.00 | 95,008 |
| 11th Jun 2025 (Wed) | 348.00 | 350.00 | 348.00 | 348.00 | 255,800 |
| 10th Jun 2025 (Tue) | 348.00 | 351.00 | 347.00 | 349.00 | 218,324 |
| 9th Jun 2025 (Mon) | 343.00 | 347.00 | 343.00 | 346.00 | 63,642 |
| 6th Jun 2025 (Fri) | 343.00 | 347.00 | 343.00 | 347.00 | 71,697 |
| 5th Jun 2025 (Thu) | 345.00 | 346.00 | 342.00 | 345.00 | 66,281 |
| 4th Jun 2025 (Wed) | 339.00 | 344.00 | 339.00 | 344.00 | 56,794 |
| 3rd Jun 2025 (Tue) | 340.00 | 340.00 | 338.00 | 340.00 | 54,492 |
| 2nd Jun 2025 (Mon) | 336.00 | 338.00 | 336.00 | 338.00 | 12,359 |
| 30th May 2025 (Fri) | 339.00 | 342.00 | 336.00 | 339.00 | 75,699 |
| 29th May 2025 (Thu) | 339.00 | 343.00 | 339.00 | 340.00 | 94,692 |
| 28th May 2025 (Wed) | 338.00 | 338.00 | 332.00 | 337.00 | 182,811 |
| 27th May 2025 (Tue) | 337.00 | 338.00 | 333.00 | 337.00 | 196,227 |
| 26th May 2025 (Mon) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 23rd May 2025 (Fri) | 342.00 | 342.00 | 331.00 | 332.00 | 81,813 |