Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 349.00 350.00 343.00 349.00 121,570
1st Jul 2025 (Tue) 341.00 346.00 341.00 345.00 78,873
30th Jun 2025 (Mon) 346.00 346.00 344.00 344.00 170,182
27th Jun 2025 (Fri) 343.00 344.00 343.00 344.00 34,583
26th Jun 2025 (Thu) 342.00 342.00 338.00 339.00 103,625
25th Jun 2025 (Wed) 342.00 343.00 339.00 341.00 107,833
24th Jun 2025 (Tue) 341.00 341.00 338.00 339.00 166,558
23rd Jun 2025 (Mon) 338.00 339.00 338.00 339.00 76,557
20th Jun 2025 (Fri) 339.00 340.00 337.00 339.00 350,506
19th Jun 2025 (Thu) 340.00 341.00 339.00 341.00 18,177
18th Jun 2025 (Wed) 340.00 344.00 340.00 344.00 55,574
17th Jun 2025 (Tue) 343.00 345.00 342.00 345.00 55,625
16th Jun 2025 (Mon) 343.00 348.00 343.00 345.00 96,957
13th Jun 2025 (Fri) 344.00 346.00 342.00 342.00 22,335
12th Jun 2025 (Thu) 345.00 352.00 343.00 347.00 95,008
11th Jun 2025 (Wed) 348.00 350.00 348.00 348.00 255,800
10th Jun 2025 (Tue) 348.00 351.00 347.00 349.00 218,324
9th Jun 2025 (Mon) 343.00 347.00 343.00 346.00 63,642
6th Jun 2025 (Fri) 343.00 347.00 343.00 347.00 71,697
5th Jun 2025 (Thu) 345.00 346.00 342.00 345.00 66,281
4th Jun 2025 (Wed) 339.00 344.00 339.00 344.00 56,794
3rd Jun 2025 (Tue) 340.00 340.00 338.00 340.00 54,492
2nd Jun 2025 (Mon) 336.00 338.00 336.00 338.00 12,359
30th May 2025 (Fri) 339.00 342.00 336.00 339.00 75,699
29th May 2025 (Thu) 339.00 343.00 339.00 340.00 94,692
28th May 2025 (Wed) 338.00 338.00 332.00 337.00 182,811
27th May 2025 (Tue) 337.00 338.00 333.00 337.00 196,227
26th May 2025 (Mon) 332.00 332.00 332.00 332.00 0
23rd May 2025 (Fri) 342.00 342.00 331.00 332.00 81,813
22nd May 2025 (Thu) 340.00 340.00 338.00 340.00 65,750
21st May 2025 (Wed) 341.00 343.00 341.00 343.00 47,699
20th May 2025 (Tue) 345.00 345.00 342.00 345.00 86,399
19th May 2025 (Mon) 342.00 343.00 340.00 343.00 122,255
16th May 2025 (Fri) 344.00 346.00 344.00 346.00 32,841
15th May 2025 (Thu) 342.00 345.00 342.00 345.00 37,627
14th May 2025 (Wed) 345.00 346.00 345.00 345.00 119,517
13th May 2025 (Tue) 344.00 349.00 344.00 349.00 104,407
12th May 2025 (Mon) 340.00 349.00 340.00 343.00 104,109
9th May 2025 (Fri) 337.00 337.00 334.00 334.00 40,762
8th May 2025 (Thu) 335.00 338.00 334.00 338.00 37,668
7th May 2025 (Wed) 335.00 335.00 329.00 329.00 69,147
6th May 2025 (Tue) 335.00 335.00 329.00 333.00 49,209
5th May 2025 (Mon) 333.00 333.00 333.00 333.00 0
FTSE 100 Latest
Value8,774.69
Change-10.64