| Date | Open | High | Low | Close | Volume |
| 26th Feb 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 25th Feb 2026 (Wed) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 24th Feb 2026 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 23rd Feb 2026 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 20th Feb 2026 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 19th Feb 2026 (Thu) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 18th Feb 2026 (Wed) | 343.00 | 350.00 | 338.00 | 350.00 | 111,366 |
| 17th Feb 2026 (Tue) | 337.00 | 342.00 | 337.00 | 342.00 | 71,272 |
| 16th Feb 2026 (Mon) | 341.00 | 341.00 | 338.00 | 338.00 | 17,933 |
| 13th Feb 2026 (Fri) | 341.00 | 341.00 | 338.00 | 338.00 | 61,339 |
| 12th Feb 2026 (Thu) | 347.00 | 348.00 | 343.00 | 343.00 | 78,165 |
| 11th Feb 2026 (Wed) | 346.00 | 351.00 | 344.00 | 351.00 | 76,707 |
| 10th Feb 2026 (Tue) | 344.00 | 349.00 | 344.00 | 348.00 | 130,521 |
| 9th Feb 2026 (Mon) | 342.00 | 344.00 | 341.00 | 343.00 | 128,557 |
| 6th Feb 2026 (Fri) | 346.00 | 346.00 | 338.00 | 340.00 | 118,849 |
| 5th Feb 2026 (Thu) | 342.00 | 342.00 | 337.00 | 337.00 | 79,085 |
| 4th Feb 2026 (Wed) | 342.00 | 342.00 | 339.00 | 339.00 | 63,618 |
| 3rd Feb 2026 (Tue) | 349.00 | 349.00 | 341.00 | 342.00 | 219,295 |
| 2nd Feb 2026 (Mon) | 345.00 | 351.00 | 344.00 | 348.00 | 132,794 |
| 30th Jan 2026 (Fri) | 347.00 | 348.00 | 346.00 | 348.00 | 196,343 |
| 29th Jan 2026 (Thu) | 349.00 | 349.00 | 344.00 | 345.00 | 151,115 |
| 28th Jan 2026 (Wed) | 346.00 | 351.00 | 346.00 | 347.00 | 159,555 |
| 27th Jan 2026 (Tue) | 347.00 | 354.00 | 347.00 | 354.00 | 89,992 |
| 26th Jan 2026 (Mon) | 346.00 | 351.00 | 346.00 | 350.00 | 77,196 |
| 23rd Jan 2026 (Fri) | 352.00 | 354.00 | 350.00 | 351.00 | 130,462 |
| 22nd Jan 2026 (Thu) | 354.00 | 354.00 | 351.00 | 352.00 | 39,090 |
| 21st Jan 2026 (Wed) | 347.00 | 351.00 | 347.00 | 351.00 | 100,354 |
| 20th Jan 2026 (Tue) | 355.00 | 355.00 | 347.00 | 350.00 | 90,951 |
| 19th Jan 2026 (Mon) | 355.00 | 356.00 | 351.00 | 352.00 | 152,221 |
| 16th Jan 2026 (Fri) | 360.00 | 360.00 | 357.00 | 358.00 | 91,347 |
| 15th Jan 2026 (Thu) | 358.00 | 360.00 | 356.00 | 358.00 | 71,092 |
| 14th Jan 2026 (Wed) | 359.00 | 359.00 | 356.00 | 358.00 | 119,006 |
| 13th Jan 2026 (Tue) | 360.00 | 361.00 | 359.00 | 359.00 | 60,036 |
| 12th Jan 2026 (Mon) | 359.00 | 361.00 | 358.00 | 361.00 | 57,951 |
| 9th Jan 2026 (Fri) | 360.00 | 360.00 | 357.00 | 358.00 | 39,689 |
| 8th Jan 2026 (Thu) | 356.00 | 359.00 | 356.00 | 359.00 | 83,646 |
| 7th Jan 2026 (Wed) | 358.00 | 358.00 | 357.00 | 358.00 | 89,519 |
| 6th Jan 2026 (Tue) | 356.00 | 358.00 | 355.00 | 356.00 | 48,100 |
| 5th Jan 2026 (Mon) | 355.00 | 356.00 | 354.00 | 355.00 | 89,097 |