Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 364.00 368.00 364.00 365.00 50,882
22nd Oct 2025 (Wed) 365.00 367.00 365.00 365.00 142,791
21st Oct 2025 (Tue) 365.00 365.00 362.00 364.00 174,745
20th Oct 2025 (Mon) 360.00 364.00 360.00 364.00 80,023
17th Oct 2025 (Fri) 355.00 361.00 354.00 361.00 149,726
16th Oct 2025 (Thu) 360.00 363.00 360.00 362.00 44,561
15th Oct 2025 (Wed) 363.00 363.00 361.00 361.00 38,529
14th Oct 2025 (Tue) 359.00 361.00 357.00 360.00 210,559
13th Oct 2025 (Mon) 362.00 362.00 359.00 360.00 130,914
10th Oct 2025 (Fri) 375.00 375.00 363.00 363.00 123,309
9th Oct 2025 (Thu) 372.00 372.00 369.00 370.00 211,399
8th Oct 2025 (Wed) 371.00 372.00 370.00 371.00 52,700
7th Oct 2025 (Tue) 370.00 372.00 370.00 370.00 54,557
6th Oct 2025 (Mon) 371.00 371.00 369.00 369.00 162,967
3rd Oct 2025 (Fri) 363.00 371.00 363.00 370.00 188,353
2nd Oct 2025 (Thu) 363.00 368.00 363.00 367.00 57,028
1st Oct 2025 (Wed) 360.00 363.00 360.00 362.00 188,620
30th Sep 2025 (Tue) 361.00 361.00 358.00 360.00 85,496
29th Sep 2025 (Mon) 363.00 363.00 360.00 361.00 115,333
26th Sep 2025 (Fri) 359.00 361.00 359.00 360.00 37,562
25th Sep 2025 (Thu) 361.00 363.00 361.00 362.00 66,452
24th Sep 2025 (Wed) 363.00 365.00 363.00 363.00 93,443
23rd Sep 2025 (Tue) 359.00 366.00 359.00 364.00 67,032
22nd Sep 2025 (Mon) 362.00 363.00 362.00 363.00 28,966
19th Sep 2025 (Fri) 363.00 364.00 362.00 363.00 166,770
18th Sep 2025 (Thu) 359.00 363.00 357.00 363.00 65,610
17th Sep 2025 (Wed) 355.00 356.00 354.00 354.00 85,316
16th Sep 2025 (Tue) 356.00 359.00 355.00 355.00 64,477
15th Sep 2025 (Mon) 356.00 357.00 355.00 357.00 43,154
12th Sep 2025 (Fri) 357.00 358.00 355.00 356.00 116,592
11th Sep 2025 (Thu) 354.00 357.00 354.00 356.00 50,225
10th Sep 2025 (Wed) 358.00 359.00 356.00 357.00 96,102
9th Sep 2025 (Tue) 356.00 357.00 355.00 357.00 93,962
8th Sep 2025 (Mon) 355.00 356.00 355.00 356.00 23,273
5th Sep 2025 (Fri) 357.00 357.00 354.00 354.00 133,516
4th Sep 2025 (Thu) 353.00 356.00 353.00 356.00 102,242
3rd Sep 2025 (Wed) 350.00 356.00 350.00 354.00 112,018
2nd Sep 2025 (Tue) 354.00 355.00 351.00 353.00 210,648
1st Sep 2025 (Mon) 354.00 354.00 353.00 353.00 95,623
29th Aug 2025 (Fri) 356.00 356.00 353.00 353.00 89,454
28th Aug 2025 (Thu) 349.00 356.00 349.00 355.00 92,252
27th Aug 2025 (Wed) 355.00 356.00 354.00 356.00 102,593
26th Aug 2025 (Tue) 354.00 355.00 353.00 354.00 172,496
25th Aug 2025 (Mon) 355.00 355.00 355.00 355.00 0
FTSE 100 Latest
Value9,645.62
Change67.05