| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 358.00 | 358.00 | 358.00 | 358.00 | 21 |
| 7th Jan 2026 (Wed) | 358.00 | 358.00 | 357.00 | 358.00 | 89,519 |
| 6th Jan 2026 (Tue) | 356.00 | 358.00 | 355.00 | 356.00 | 48,100 |
| 5th Jan 2026 (Mon) | 355.00 | 356.00 | 354.00 | 355.00 | 89,097 |
| 2nd Jan 2026 (Fri) | 351.00 | 353.00 | 351.00 | 351.00 | 48,161 |
| 1st Jan 2026 (Thu) | 354.50 | 354.50 | 354.50 | 354.50 | 0 |
| 31st Dec 2025 (Wed) | 352.00 | 354.00 | 352.00 | 354.50 | 16,290 |
| 30th Dec 2025 (Tue) | 352.00 | 354.00 | 352.00 | 354.00 | 60,269 |
| 29th Dec 2025 (Mon) | 353.00 | 355.00 | 350.00 | 352.00 | 116,842 |
| 26th Dec 2025 (Fri) | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 25th Dec 2025 (Thu) | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 24th Dec 2025 (Wed) | 352.00 | 352.00 | 350.00 | 351.50 | 12,065 |
| 23rd Dec 2025 (Tue) | 351.00 | 353.00 | 350.00 | 353.00 | 49,907 |
| 22nd Dec 2025 (Mon) | 355.00 | 355.00 | 350.00 | 352.00 | 70,919 |
| 19th Dec 2025 (Fri) | 349.00 | 352.00 | 349.00 | 352.00 | 111,314 |
| 18th Dec 2025 (Thu) | 353.00 | 353.00 | 347.00 | 349.00 | 91,763 |
| 17th Dec 2025 (Wed) | 355.00 | 355.00 | 349.00 | 349.00 | 91,770 |
| 16th Dec 2025 (Tue) | 353.00 | 353.00 | 349.00 | 349.00 | 6,809 |
| 15th Dec 2025 (Mon) | 355.00 | 355.00 | 353.00 | 353.00 | 36,477 |
| 12th Dec 2025 (Fri) | 355.00 | 356.00 | 354.00 | 354.00 | 40,568 |
| 11th Dec 2025 (Thu) | 355.00 | 355.00 | 353.00 | 353.00 | 57,473 |
| 10th Dec 2025 (Wed) | 357.00 | 357.00 | 355.00 | 356.00 | 61,982 |
| 9th Dec 2025 (Tue) | 356.00 | 358.00 | 356.00 | 357.00 | 81,948 |
| 8th Dec 2025 (Mon) | 359.00 | 359.00 | 357.00 | 357.00 | 108,161 |
| 5th Dec 2025 (Fri) | 361.00 | 362.00 | 358.00 | 359.00 | 31,142 |
| 4th Dec 2025 (Thu) | 356.00 | 357.00 | 356.00 | 357.50 | 42,155 |
| 3rd Dec 2025 (Wed) | 360.00 | 360.00 | 354.00 | 359.00 | 64,586 |
| 2nd Dec 2025 (Tue) | 354.00 | 360.00 | 354.00 | 359.00 | 57,880 |
| 1st Dec 2025 (Mon) | 359.00 | 359.00 | 354.00 | 358.00 | 199,342 |
| 28th Nov 2025 (Fri) | 359.00 | 360.00 | 358.00 | 358.00 | 71,676 |
| 27th Nov 2025 (Thu) | 362.00 | 362.00 | 356.00 | 361.00 | 64,482 |
| 26th Nov 2025 (Wed) | 359.00 | 360.00 | 357.00 | 358.00 | 46,840 |
| 25th Nov 2025 (Tue) | 354.00 | 355.00 | 352.00 | 354.00 | 102,159 |
| 24th Nov 2025 (Mon) | 355.00 | 355.00 | 353.00 | 353.00 | 83,430 |
| 21st Nov 2025 (Fri) | 350.00 | 351.00 | 349.00 | 351.00 | 55,134 |
| 20th Nov 2025 (Thu) | 359.00 | 359.00 | 356.00 | 356.00 | 61,487 |
| 19th Nov 2025 (Wed) | 354.00 | 355.00 | 352.00 | 352.00 | 44,247 |
| 18th Nov 2025 (Tue) | 353.00 | 355.00 | 351.00 | 351.00 | 113,704 |
| 17th Nov 2025 (Mon) | 358.00 | 363.00 | 357.00 | 357.00 | 146,995 |
| 14th Nov 2025 (Fri) | 362.00 | 364.00 | 358.00 | 361.00 | 145,675 |
| 13th Nov 2025 (Thu) | 369.00 | 370.00 | 365.00 | 365.00 | 95,414 |
| 12th Nov 2025 (Wed) | 367.00 | 370.00 | 367.00 | 367.00 | 109,723 |
| 11th Nov 2025 (Tue) | 364.00 | 365.00 | 364.00 | 364.00 | 133,282 |
| 10th Nov 2025 (Mon) | 362.00 | 363.00 | 361.00 | 361.00 | 130,743 |