| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 361.00 | 362.00 | 358.00 | 359.00 | 31,142 |
| 4th Dec 2025 (Thu) | 356.00 | 357.00 | 356.00 | 357.50 | 42,155 |
| 3rd Dec 2025 (Wed) | 360.00 | 360.00 | 354.00 | 359.00 | 64,586 |
| 2nd Dec 2025 (Tue) | 354.00 | 360.00 | 354.00 | 359.00 | 57,880 |
| 1st Dec 2025 (Mon) | 359.00 | 359.00 | 354.00 | 358.00 | 199,342 |
| 28th Nov 2025 (Fri) | 359.00 | 360.00 | 358.00 | 358.00 | 71,676 |
| 27th Nov 2025 (Thu) | 362.00 | 362.00 | 356.00 | 361.00 | 64,482 |
| 26th Nov 2025 (Wed) | 359.00 | 360.00 | 357.00 | 358.00 | 46,840 |
| 25th Nov 2025 (Tue) | 354.00 | 355.00 | 352.00 | 354.00 | 102,159 |
| 24th Nov 2025 (Mon) | 355.00 | 355.00 | 353.00 | 353.00 | 83,430 |
| 21st Nov 2025 (Fri) | 350.00 | 351.00 | 349.00 | 351.00 | 55,134 |
| 20th Nov 2025 (Thu) | 359.00 | 359.00 | 356.00 | 356.00 | 61,487 |
| 19th Nov 2025 (Wed) | 354.00 | 355.00 | 352.00 | 352.00 | 44,247 |
| 18th Nov 2025 (Tue) | 353.00 | 355.00 | 351.00 | 351.00 | 113,704 |
| 17th Nov 2025 (Mon) | 358.00 | 363.00 | 357.00 | 357.00 | 146,995 |
| 14th Nov 2025 (Fri) | 362.00 | 364.00 | 358.00 | 361.00 | 145,675 |
| 13th Nov 2025 (Thu) | 369.00 | 370.00 | 365.00 | 365.00 | 95,414 |
| 12th Nov 2025 (Wed) | 367.00 | 370.00 | 367.00 | 367.00 | 109,723 |
| 11th Nov 2025 (Tue) | 364.00 | 365.00 | 364.00 | 364.00 | 133,282 |
| 10th Nov 2025 (Mon) | 362.00 | 363.00 | 361.00 | 361.00 | 130,743 |
| 7th Nov 2025 (Fri) | 360.00 | 360.00 | 355.00 | 355.00 | 167,838 |
| 6th Nov 2025 (Thu) | 368.00 | 368.00 | 360.00 | 361.00 | 168,998 |
| 5th Nov 2025 (Wed) | 367.00 | 368.00 | 365.00 | 368.00 | 97,385 |
| 4th Nov 2025 (Tue) | 367.00 | 369.00 | 366.00 | 368.00 | 37,254 |
| 3rd Nov 2025 (Mon) | 373.00 | 373.00 | 368.00 | 368.00 | 52,282 |
| 31st Oct 2025 (Fri) | 373.00 | 374.00 | 371.00 | 371.00 | 96,969 |
| 30th Oct 2025 (Thu) | 372.00 | 375.00 | 372.00 | 375.00 | 156,742 |
| 29th Oct 2025 (Wed) | 374.00 | 376.00 | 374.00 | 375.00 | 134,689 |
| 28th Oct 2025 (Tue) | 372.00 | 375.00 | 372.00 | 373.00 | 128,336 |
| 27th Oct 2025 (Mon) | 371.00 | 372.00 | 371.00 | 372.00 | 67,891 |
| 24th Oct 2025 (Fri) | 367.00 | 370.00 | 367.00 | 369.00 | 63,403 |
| 23rd Oct 2025 (Thu) | 364.00 | 368.00 | 364.00 | 365.00 | 50,882 |
| 22nd Oct 2025 (Wed) | 365.00 | 367.00 | 365.00 | 365.00 | 142,791 |
| 21st Oct 2025 (Tue) | 365.00 | 365.00 | 362.00 | 364.00 | 174,745 |
| 20th Oct 2025 (Mon) | 360.00 | 364.00 | 360.00 | 364.00 | 80,023 |
| 17th Oct 2025 (Fri) | 355.00 | 361.00 | 354.00 | 361.00 | 149,726 |
| 16th Oct 2025 (Thu) | 360.00 | 363.00 | 360.00 | 362.00 | 44,561 |
| 15th Oct 2025 (Wed) | 363.00 | 363.00 | 361.00 | 361.00 | 38,529 |
| 14th Oct 2025 (Tue) | 359.00 | 361.00 | 357.00 | 360.00 | 210,559 |
| 13th Oct 2025 (Mon) | 362.00 | 362.00 | 359.00 | 360.00 | 130,914 |
| 10th Oct 2025 (Fri) | 375.00 | 375.00 | 363.00 | 363.00 | 123,309 |
| 9th Oct 2025 (Thu) | 372.00 | 372.00 | 369.00 | 370.00 | 211,399 |
| 8th Oct 2025 (Wed) | 371.00 | 372.00 | 370.00 | 371.00 | 52,700 |
| 7th Oct 2025 (Tue) | 370.00 | 372.00 | 370.00 | 370.00 | 54,557 |
| 6th Oct 2025 (Mon) | 371.00 | 371.00 | 369.00 | 369.00 | 162,967 |