| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 364.00 | 368.00 | 364.00 | 365.00 | 50,882 |
| 22nd Oct 2025 (Wed) | 365.00 | 367.00 | 365.00 | 365.00 | 142,791 |
| 21st Oct 2025 (Tue) | 365.00 | 365.00 | 362.00 | 364.00 | 174,745 |
| 20th Oct 2025 (Mon) | 360.00 | 364.00 | 360.00 | 364.00 | 80,023 |
| 17th Oct 2025 (Fri) | 355.00 | 361.00 | 354.00 | 361.00 | 149,726 |
| 16th Oct 2025 (Thu) | 360.00 | 363.00 | 360.00 | 362.00 | 44,561 |
| 15th Oct 2025 (Wed) | 363.00 | 363.00 | 361.00 | 361.00 | 38,529 |
| 14th Oct 2025 (Tue) | 359.00 | 361.00 | 357.00 | 360.00 | 210,559 |
| 13th Oct 2025 (Mon) | 362.00 | 362.00 | 359.00 | 360.00 | 130,914 |
| 10th Oct 2025 (Fri) | 375.00 | 375.00 | 363.00 | 363.00 | 123,309 |
| 9th Oct 2025 (Thu) | 372.00 | 372.00 | 369.00 | 370.00 | 211,399 |
| 8th Oct 2025 (Wed) | 371.00 | 372.00 | 370.00 | 371.00 | 52,700 |
| 7th Oct 2025 (Tue) | 370.00 | 372.00 | 370.00 | 370.00 | 54,557 |
| 6th Oct 2025 (Mon) | 371.00 | 371.00 | 369.00 | 369.00 | 162,967 |
| 3rd Oct 2025 (Fri) | 363.00 | 371.00 | 363.00 | 370.00 | 188,353 |
| 2nd Oct 2025 (Thu) | 363.00 | 368.00 | 363.00 | 367.00 | 57,028 |
| 1st Oct 2025 (Wed) | 360.00 | 363.00 | 360.00 | 362.00 | 188,620 |
| 30th Sep 2025 (Tue) | 361.00 | 361.00 | 358.00 | 360.00 | 85,496 |
| 29th Sep 2025 (Mon) | 363.00 | 363.00 | 360.00 | 361.00 | 115,333 |
| 26th Sep 2025 (Fri) | 359.00 | 361.00 | 359.00 | 360.00 | 37,562 |
| 25th Sep 2025 (Thu) | 361.00 | 363.00 | 361.00 | 362.00 | 66,452 |
| 24th Sep 2025 (Wed) | 363.00 | 365.00 | 363.00 | 363.00 | 93,443 |
| 23rd Sep 2025 (Tue) | 359.00 | 366.00 | 359.00 | 364.00 | 67,032 |
| 22nd Sep 2025 (Mon) | 362.00 | 363.00 | 362.00 | 363.00 | 28,966 |
| 19th Sep 2025 (Fri) | 363.00 | 364.00 | 362.00 | 363.00 | 166,770 |
| 18th Sep 2025 (Thu) | 359.00 | 363.00 | 357.00 | 363.00 | 65,610 |
| 17th Sep 2025 (Wed) | 355.00 | 356.00 | 354.00 | 354.00 | 85,316 |
| 16th Sep 2025 (Tue) | 356.00 | 359.00 | 355.00 | 355.00 | 64,477 |
| 15th Sep 2025 (Mon) | 356.00 | 357.00 | 355.00 | 357.00 | 43,154 |
| 12th Sep 2025 (Fri) | 357.00 | 358.00 | 355.00 | 356.00 | 116,592 |
| 11th Sep 2025 (Thu) | 354.00 | 357.00 | 354.00 | 356.00 | 50,225 |
| 10th Sep 2025 (Wed) | 358.00 | 359.00 | 356.00 | 357.00 | 96,102 |
| 9th Sep 2025 (Tue) | 356.00 | 357.00 | 355.00 | 357.00 | 93,962 |
| 8th Sep 2025 (Mon) | 355.00 | 356.00 | 355.00 | 356.00 | 23,273 |
| 5th Sep 2025 (Fri) | 357.00 | 357.00 | 354.00 | 354.00 | 133,516 |
| 4th Sep 2025 (Thu) | 353.00 | 356.00 | 353.00 | 356.00 | 102,242 |
| 3rd Sep 2025 (Wed) | 350.00 | 356.00 | 350.00 | 354.00 | 112,018 |
| 2nd Sep 2025 (Tue) | 354.00 | 355.00 | 351.00 | 353.00 | 210,648 |
| 1st Sep 2025 (Mon) | 354.00 | 354.00 | 353.00 | 353.00 | 95,623 |
| 29th Aug 2025 (Fri) | 356.00 | 356.00 | 353.00 | 353.00 | 89,454 |
| 28th Aug 2025 (Thu) | 349.00 | 356.00 | 349.00 | 355.00 | 92,252 |
| 27th Aug 2025 (Wed) | 355.00 | 356.00 | 354.00 | 356.00 | 102,593 |
| 26th Aug 2025 (Tue) | 354.00 | 355.00 | 353.00 | 354.00 | 172,496 |
| 25th Aug 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |