| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 358.00 | 359.00 | 356.00 | 357.00 | 96,102 |
| 9th Sep 2025 (Tue) | 356.00 | 357.00 | 355.00 | 357.00 | 93,962 |
| 8th Sep 2025 (Mon) | 355.00 | 356.00 | 355.00 | 356.00 | 23,273 |
| 5th Sep 2025 (Fri) | 357.00 | 357.00 | 354.00 | 354.00 | 133,516 |
| 4th Sep 2025 (Thu) | 353.00 | 356.00 | 353.00 | 356.00 | 102,242 |
| 3rd Sep 2025 (Wed) | 350.00 | 356.00 | 350.00 | 354.00 | 112,018 |
| 2nd Sep 2025 (Tue) | 354.00 | 355.00 | 351.00 | 353.00 | 210,648 |
| 1st Sep 2025 (Mon) | 354.00 | 354.00 | 353.00 | 353.00 | 95,623 |
| 29th Aug 2025 (Fri) | 356.00 | 356.00 | 353.00 | 353.00 | 89,454 |
| 28th Aug 2025 (Thu) | 349.00 | 356.00 | 349.00 | 355.00 | 92,252 |
| 27th Aug 2025 (Wed) | 355.00 | 356.00 | 354.00 | 356.00 | 102,593 |
| 26th Aug 2025 (Tue) | 354.00 | 355.00 | 353.00 | 354.00 | 172,496 |
| 25th Aug 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 22nd Aug 2025 (Fri) | 351.00 | 356.00 | 351.00 | 355.00 | 251,405 |
| 21st Aug 2025 (Thu) | 352.00 | 354.00 | 350.00 | 352.00 | 207,219 |
| 20th Aug 2025 (Wed) | 355.00 | 356.00 | 352.00 | 354.00 | 138,080 |
| 19th Aug 2025 (Tue) | 355.00 | 357.00 | 354.00 | 357.00 | 640,770 |
| 18th Aug 2025 (Mon) | 354.00 | 355.00 | 353.00 | 354.00 | 223,991 |
| 15th Aug 2025 (Fri) | 354.00 | 355.00 | 354.00 | 354.00 | 42,968 |
| 14th Aug 2025 (Thu) | 352.00 | 357.00 | 352.00 | 354.00 | 148,485 |
| 13th Aug 2025 (Wed) | 349.00 | 356.00 | 349.00 | 355.00 | 68,381 |
| 12th Aug 2025 (Tue) | 352.00 | 354.00 | 351.00 | 354.00 | 148,344 |
| 11th Aug 2025 (Mon) | 354.00 | 356.00 | 354.00 | 354.00 | 164,229 |
| 8th Aug 2025 (Fri) | 351.00 | 355.00 | 351.00 | 353.00 | 177,344 |
| 7th Aug 2025 (Thu) | 352.00 | 356.00 | 352.00 | 352.00 | 104,336 |
| 6th Aug 2025 (Wed) | 353.00 | 355.00 | 352.00 | 354.00 | 242,645 |
| 5th Aug 2025 (Tue) | 353.00 | 356.00 | 351.00 | 353.00 | 244,467 |
| 4th Aug 2025 (Mon) | 352.00 | 353.00 | 351.00 | 352.00 | 96,656 |
| 1st Aug 2025 (Fri) | 354.00 | 355.00 | 349.00 | 352.00 | 196,685 |
| 31st Jul 2025 (Thu) | 359.00 | 361.00 | 356.00 | 356.00 | 251,031 |
| 30th Jul 2025 (Wed) | 355.00 | 357.00 | 355.00 | 356.00 | 269,141 |
| 29th Jul 2025 (Tue) | 356.00 | 359.00 | 355.00 | 355.00 | 207,544 |
| 28th Jul 2025 (Mon) | 360.00 | 360.00 | 354.00 | 356.00 | 528,207 |
| 25th Jul 2025 (Fri) | 349.00 | 356.00 | 348.00 | 355.00 | 347,073 |
| 24th Jul 2025 (Thu) | 348.00 | 349.00 | 343.00 | 343.00 | 608,251 |
| 23rd Jul 2025 (Wed) | 352.00 | 352.00 | 347.00 | 347.00 | 170,294 |
| 22nd Jul 2025 (Tue) | 348.00 | 351.00 | 346.00 | 347.00 | 129,265 |
| 21st Jul 2025 (Mon) | 350.00 | 350.00 | 346.00 | 349.00 | 202,787 |
| 18th Jul 2025 (Fri) | 351.00 | 353.00 | 350.00 | 350.00 | 122,277 |
| 17th Jul 2025 (Thu) | 346.00 | 352.00 | 346.00 | 350.00 | 99,174 |
| 16th Jul 2025 (Wed) | 351.00 | 353.00 | 347.00 | 347.00 | 81,340 |
| 15th Jul 2025 (Tue) | 351.00 | 353.00 | 351.00 | 352.00 | 180,136 |
| 14th Jul 2025 (Mon) | 351.00 | 352.00 | 348.00 | 351.00 | 173,815 |
| 11th Jul 2025 (Fri) | 350.00 | 352.00 | 349.00 | 350.00 | 115,893 |