| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 336.00 | 338.00 | 336.00 | 338.00 | 12,359 |
| 30th May 2025 (Fri) | 339.00 | 342.00 | 336.00 | 339.00 | 75,699 |
| 29th May 2025 (Thu) | 339.00 | 343.00 | 339.00 | 340.00 | 94,692 |
| 28th May 2025 (Wed) | 338.00 | 338.00 | 332.00 | 337.00 | 182,811 |
| 27th May 2025 (Tue) | 337.00 | 338.00 | 333.00 | 337.00 | 196,227 |
| 26th May 2025 (Mon) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 23rd May 2025 (Fri) | 342.00 | 342.00 | 331.00 | 332.00 | 81,813 |
| 22nd May 2025 (Thu) | 340.00 | 340.00 | 338.00 | 340.00 | 65,750 |
| 21st May 2025 (Wed) | 341.00 | 343.00 | 341.00 | 343.00 | 47,699 |
| 20th May 2025 (Tue) | 345.00 | 345.00 | 342.00 | 345.00 | 86,399 |
| 19th May 2025 (Mon) | 342.00 | 343.00 | 340.00 | 343.00 | 122,255 |
| 16th May 2025 (Fri) | 344.00 | 346.00 | 344.00 | 346.00 | 32,841 |
| 15th May 2025 (Thu) | 342.00 | 345.00 | 342.00 | 345.00 | 37,627 |
| 14th May 2025 (Wed) | 345.00 | 346.00 | 345.00 | 345.00 | 119,517 |
| 13th May 2025 (Tue) | 344.00 | 349.00 | 344.00 | 349.00 | 104,407 |
| 12th May 2025 (Mon) | 340.00 | 349.00 | 340.00 | 343.00 | 104,109 |
| 9th May 2025 (Fri) | 337.00 | 337.00 | 334.00 | 334.00 | 40,762 |
| 8th May 2025 (Thu) | 335.00 | 338.00 | 334.00 | 338.00 | 37,668 |
| 7th May 2025 (Wed) | 335.00 | 335.00 | 329.00 | 329.00 | 69,147 |
| 6th May 2025 (Tue) | 335.00 | 335.00 | 329.00 | 333.00 | 49,209 |
| 5th May 2025 (Mon) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2nd May 2025 (Fri) | 331.00 | 333.00 | 331.00 | 333.00 | 71,266 |
| 1st May 2025 (Thu) | 322.00 | 329.00 | 322.00 | 328.00 | 58,428 |
| 30th Apr 2025 (Wed) | 320.00 | 322.00 | 317.00 | 322.00 | 65,707 |
| 29th Apr 2025 (Tue) | 320.00 | 321.00 | 318.00 | 321.00 | 38,458 |
| 28th Apr 2025 (Mon) | 320.00 | 321.00 | 319.00 | 320.00 | 62,536 |
| 25th Apr 2025 (Fri) | 320.00 | 320.00 | 317.00 | 319.00 | 69,757 |
| 24th Apr 2025 (Thu) | 314.00 | 319.00 | 313.00 | 319.00 | 19,374 |
| 23rd Apr 2025 (Wed) | 315.00 | 321.00 | 314.00 | 317.00 | 88,742 |
| 22nd Apr 2025 (Tue) | 303.00 | 308.00 | 303.00 | 308.00 | 161,657 |
| 21st Apr 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 18th Apr 2025 (Fri) | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 17th Apr 2025 (Thu) | 309.00 | 311.00 | 306.00 | 309.00 | 56,727 |
| 16th Apr 2025 (Wed) | 310.00 | 314.00 | 310.00 | 310.00 | 50,442 |