| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 360.00 | 363.00 | 360.00 | 362.00 | 188,620 |
| 30th Sep 2025 (Tue) | 361.00 | 361.00 | 358.00 | 360.00 | 85,496 |
| 29th Sep 2025 (Mon) | 363.00 | 363.00 | 360.00 | 361.00 | 115,333 |
| 26th Sep 2025 (Fri) | 359.00 | 361.00 | 359.00 | 360.00 | 37,562 |
| 25th Sep 2025 (Thu) | 361.00 | 363.00 | 361.00 | 362.00 | 66,452 |
| 24th Sep 2025 (Wed) | 363.00 | 365.00 | 363.00 | 363.00 | 93,443 |
| 23rd Sep 2025 (Tue) | 359.00 | 366.00 | 359.00 | 364.00 | 67,032 |
| 22nd Sep 2025 (Mon) | 362.00 | 363.00 | 362.00 | 363.00 | 28,966 |
| 19th Sep 2025 (Fri) | 363.00 | 364.00 | 362.00 | 363.00 | 166,770 |
| 18th Sep 2025 (Thu) | 359.00 | 363.00 | 357.00 | 363.00 | 65,610 |
| 17th Sep 2025 (Wed) | 355.00 | 356.00 | 354.00 | 354.00 | 85,316 |
| 16th Sep 2025 (Tue) | 356.00 | 359.00 | 355.00 | 355.00 | 64,477 |
| 15th Sep 2025 (Mon) | 356.00 | 357.00 | 355.00 | 357.00 | 43,154 |
| 12th Sep 2025 (Fri) | 357.00 | 358.00 | 355.00 | 356.00 | 116,592 |
| 11th Sep 2025 (Thu) | 354.00 | 357.00 | 354.00 | 356.00 | 50,225 |
| 10th Sep 2025 (Wed) | 358.00 | 359.00 | 356.00 | 357.00 | 96,102 |
| 9th Sep 2025 (Tue) | 356.00 | 357.00 | 355.00 | 357.00 | 93,962 |
| 8th Sep 2025 (Mon) | 355.00 | 356.00 | 355.00 | 356.00 | 23,273 |
| 5th Sep 2025 (Fri) | 357.00 | 357.00 | 354.00 | 354.00 | 133,516 |
| 4th Sep 2025 (Thu) | 353.00 | 356.00 | 353.00 | 356.00 | 102,242 |
| 3rd Sep 2025 (Wed) | 350.00 | 356.00 | 350.00 | 354.00 | 112,018 |
| 2nd Sep 2025 (Tue) | 354.00 | 355.00 | 351.00 | 353.00 | 210,648 |
| 1st Sep 2025 (Mon) | 354.00 | 354.00 | 353.00 | 353.00 | 95,623 |
| 29th Aug 2025 (Fri) | 356.00 | 356.00 | 353.00 | 353.00 | 89,454 |
| 28th Aug 2025 (Thu) | 349.00 | 356.00 | 349.00 | 355.00 | 92,252 |
| 27th Aug 2025 (Wed) | 355.00 | 356.00 | 354.00 | 356.00 | 102,593 |
| 26th Aug 2025 (Tue) | 354.00 | 355.00 | 353.00 | 354.00 | 172,496 |
| 25th Aug 2025 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 22nd Aug 2025 (Fri) | 351.00 | 356.00 | 351.00 | 355.00 | 251,405 |
| 21st Aug 2025 (Thu) | 352.00 | 354.00 | 350.00 | 352.00 | 207,219 |
| 20th Aug 2025 (Wed) | 355.00 | 356.00 | 352.00 | 354.00 | 138,080 |
| 19th Aug 2025 (Tue) | 355.00 | 357.00 | 354.00 | 357.00 | 640,770 |
| 18th Aug 2025 (Mon) | 354.00 | 355.00 | 353.00 | 354.00 | 223,991 |
| 15th Aug 2025 (Fri) | 354.00 | 355.00 | 354.00 | 354.00 | 42,968 |
| 14th Aug 2025 (Thu) | 352.00 | 357.00 | 352.00 | 354.00 | 148,485 |
| 13th Aug 2025 (Wed) | 349.00 | 356.00 | 349.00 | 355.00 | 68,381 |
| 12th Aug 2025 (Tue) | 352.00 | 354.00 | 351.00 | 354.00 | 148,344 |
| 11th Aug 2025 (Mon) | 354.00 | 356.00 | 354.00 | 354.00 | 164,229 |
| 8th Aug 2025 (Fri) | 351.00 | 355.00 | 351.00 | 353.00 | 177,344 |
| 7th Aug 2025 (Thu) | 352.00 | 356.00 | 352.00 | 352.00 | 104,336 |
| 6th Aug 2025 (Wed) | 353.00 | 355.00 | 352.00 | 354.00 | 242,645 |
| 5th Aug 2025 (Tue) | 353.00 | 356.00 | 351.00 | 353.00 | 244,467 |
| 4th Aug 2025 (Mon) | 352.00 | 353.00 | 351.00 | 352.00 | 96,656 |