Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Price

Price 365.00p on 24-10-2025 at 07:40:07
Change 0.00p 0%
Buy 369.00p
Sell 367.00p
Last Trade: Buy 939.00 at 368.754p
Day's Volume: 939
Last Close: 365.00p
Open: 365.00p
ISIN: GB0005372411
Day's Range 0.00p - 0.00p
52wk Range: 280.00p - 388.00p
Market Capitalisation: £185.16m
VWAP: 368.754p
Shares in Issue: 50.80m

Franklin Glb Tr (FRGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 939 368.754p Ordinary
08:12:59 - 24-Oct-25
Sell* 1,728 365.00p Uncrossing Trade
16:35:01 - 23-Oct-25
Unknown* 4,600 367.00p SI Trade
16:28:28 - 23-Oct-25
Sell* 1,649 366.00p Automatic Execution
16:25:42 - 23-Oct-25
Unknown* 2,100 367.00p SI Trade
16:25:38 - 23-Oct-25
Unknown* 472 367.00p SI Trade
16:25:38 - 23-Oct-25
Buy* 505 367.00p Automatic Execution
16:25:38 - 23-Oct-25
Sell* 515 366.00p Automatic Execution
16:25:38 - 23-Oct-25
Sell* 445 366.00p Automatic Execution
16:25:38 - 23-Oct-25
Sell* 1,446 366.00p Automatic Execution
16:25:38 - 23-Oct-25
See more Franklin Glb Tr trades

Franklin Glb Tr (FRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 364.00 368.00 364.00 365.00 50,882
22nd Oct 2025 (Wed) 365.00 367.00 365.00 365.00 142,791
21st Oct 2025 (Tue) 365.00 365.00 362.00 364.00 174,745
20th Oct 2025 (Mon) 360.00 364.00 360.00 364.00 80,023
17th Oct 2025 (Fri) 355.00 361.00 354.00 361.00 149,726
16th Oct 2025 (Thu) 360.00 363.00 360.00 362.00 44,561
15th Oct 2025 (Wed) 363.00 363.00 361.00 361.00 38,529
14th Oct 2025 (Tue) 359.00 361.00 357.00 360.00 210,559
13th Oct 2025 (Mon) 362.00 362.00 359.00 360.00 130,914
10th Oct 2025 (Fri) 375.00 375.00 363.00 363.00 123,309
9th Oct 2025 (Thu) 372.00 372.00 369.00 370.00 211,399
8th Oct 2025 (Wed) 371.00 372.00 370.00 371.00 52,700
7th Oct 2025 (Tue) 370.00 372.00 370.00 370.00 54,557
6th Oct 2025 (Mon) 371.00 371.00 369.00 369.00 162,967
3rd Oct 2025 (Fri) 363.00 371.00 363.00 370.00 188,353
2nd Oct 2025 (Thu) 363.00 368.00 363.00 367.00 57,028
1st Oct 2025 (Wed) 360.00 363.00 360.00 362.00 188,620
30th Sep 2025 (Tue) 361.00 361.00 358.00 360.00 85,496
29th Sep 2025 (Mon) 363.00 363.00 360.00 361.00 115,333
26th Sep 2025 (Fri) 359.00 361.00 359.00 360.00 37,562
25th Sep 2025 (Thu) 361.00 363.00 361.00 362.00 66,452
24th Sep 2025 (Wed) 363.00 365.00 363.00 363.00 93,443
See more Franklin Glb Tr price history

Franklin Glb Tr (FRGT) Regulatory News

Date Source Headline
23rd Oct 2025 4:49 pm RNS Transaction in Own Shares
23rd Oct 2025 9:54 am RNS Net Asset Value(s)
22nd Oct 2025 4:55 pm RNS Transaction in Own Shares
22nd Oct 2025 8:47 am RNS Net Asset Value(s)
21st Oct 2025 4:49 pm RNS Transaction in Own Shares
21st Oct 2025 9:24 am RNS Net Asset Value(s)
20th Oct 2025 4:54 pm RNS Transaction in Own Shares
20th Oct 2025 9:40 am RNS Net Asset Value(s)
17th Oct 2025 5:02 pm RNS Transaction in Own Shares
17th Oct 2025 9:55 am RNS Net Asset Value(s)
See more Franklin Glb Tr regulatory news

Franklin Glb Tr (FRGT) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Franklin Global Trust underperforms benchmark in "volatile period"

3rd Oct 2025 13:39

(Alliance News) - Franklin Global Trust PLC on Friday reported "disappointing" interim trading as its net asset value declined amid volatility in the US. Read More

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Franklin Glb Tr news
FTSE 100 Latest
Value9,589.93
Change11.36

Login to your account

Forgot Password?

Not Registered