Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Price

There is currently no data for FRGT.L

Franklin Glb Tr (FRGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78,740 350.00p Negotiated Trade
17:44:07 - 18-Feb-26
Unknown* 24,352 341.12744p Negotiated Trade
16:40:12 - 18-Feb-26
Buy* 333 350.00p Automatic Execution
16:39:47 - 18-Feb-26
Buy* 419 350.00p Automatic Execution
16:39:47 - 18-Feb-26
Buy* 419 350.00p Automatic Execution
16:39:47 - 18-Feb-26
Buy* 419 350.00p Automatic Execution
16:39:47 - 18-Feb-26
Buy* 419 350.00p Automatic Execution
16:39:47 - 18-Feb-26
Buy* 209 350.00p Automatic Execution
16:39:47 - 18-Feb-26
Buy* 209 350.00p Automatic Execution
16:39:47 - 18-Feb-26
Buy* 209 350.00p Automatic Execution
16:39:47 - 18-Feb-26
See more Franklin Glb Tr trades

Franklin Glb Tr (FRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 350.00 350.00 350.00 350.00 0
25th Feb 2026 (Wed) 350.00 350.00 350.00 350.00 0
24th Feb 2026 (Tue) 350.00 350.00 350.00 350.00 0
23rd Feb 2026 (Mon) 350.00 350.00 350.00 350.00 0
20th Feb 2026 (Fri) 350.00 350.00 350.00 350.00 0
19th Feb 2026 (Thu) 350.00 350.00 350.00 350.00 0
18th Feb 2026 (Wed) 343.00 350.00 338.00 350.00 111,366
17th Feb 2026 (Tue) 337.00 342.00 337.00 342.00 71,272
16th Feb 2026 (Mon) 341.00 341.00 338.00 338.00 17,933
13th Feb 2026 (Fri) 341.00 341.00 338.00 338.00 61,339
12th Feb 2026 (Thu) 347.00 348.00 343.00 343.00 78,165
11th Feb 2026 (Wed) 346.00 351.00 344.00 351.00 76,707
10th Feb 2026 (Tue) 344.00 349.00 344.00 348.00 130,521
9th Feb 2026 (Mon) 342.00 344.00 341.00 343.00 128,557
6th Feb 2026 (Fri) 346.00 346.00 338.00 340.00 118,849
5th Feb 2026 (Thu) 342.00 342.00 337.00 337.00 79,085
4th Feb 2026 (Wed) 342.00 342.00 339.00 339.00 63,618
See more Franklin Glb Tr price history

Franklin Glb Tr (FRGT) Regulatory News

Date Source Headline
23rd Feb 2026 12:55 pm RNS Cancellation of Treasury shares
23rd Feb 2026 10:54 am RNS Net Asset Value(s)
20th Feb 2026 9:14 am RNS Net Asset Value(s)
19th Feb 2026 9:32 am RNS Net Asset Value(s)
19th Feb 2026 7:00 am RNS Results of Scheme elections
18th Feb 2026 11:54 am RNS Result of General Meeting
18th Feb 2026 8:55 am RNS Net Asset Value(s)
17th Feb 2026 9:33 am RNS Net Asset Value(s)
16th Feb 2026 9:27 am RNS Net Asset Value(s)
13th Feb 2026 9:46 am RNS Net Asset Value(s)
See more Franklin Glb Tr regulatory news

Franklin Glb Tr (FRGT) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK shareholder meetings calendar - next 7 days

20th Feb 2026 17:13

Read More

UK shareholder meetings calendar - next 7 days

11th Feb 2026 12:34

Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Franklin Glb Tr news
FTSE 100 Latest
Value10,497.54
Change13.41

Login to your account

Forgot Password?

Not Registered