Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Price

Price 347.00p on 22-07-2025 at 18:50:05
Change -2.00p -0.57%
Buy 348.00p
Sell 347.00p
Buy / Sell FRGT Shares
Last Trade: Sell 368.00 at 347.00p
Day's Volume: 129,265
Last Close: 347.00p
Open: 348.00p
ISIN: GB0005372411
Day's Range 346.00p - 351.00p
52wk Range: 280.00p - 388.00p
Market Capitalisation: £194.43m
VWAP: 348.11325p
Shares in Issue: 56.03m

Franklin Glb Tr (FRGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 368 347.00p Automatic Execution
16:29:49 - 22-Jul-25
Sell* 4,500 348.00p Automatic Execution
16:15:01 - 22-Jul-25
Buy* 500 348.00p Automatic Execution
16:15:01 - 22-Jul-25
Buy* 10,000 348.00p Automatic Execution
16:14:49 - 22-Jul-25
Sell* 4,500 348.00p Automatic Execution
16:14:38 - 22-Jul-25
Buy* 10,500 348.00p Automatic Execution
16:14:38 - 22-Jul-25
Buy* 6,247 348.00p Automatic Execution
16:13:56 - 22-Jul-25
Buy* 865 348.00p Automatic Execution
16:13:56 - 22-Jul-25
Buy* 2,888 348.00p Automatic Execution
16:13:56 - 22-Jul-25
Sell* 671 346.72p Ordinary
16:12:31 - 22-Jul-25
See more Franklin Glb Tr trades

Franklin Glb Tr (FRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 348.00 351.00 346.00 347.00 129,265
21st Jul 2025 (Mon) 350.00 350.00 346.00 349.00 202,787
18th Jul 2025 (Fri) 351.00 353.00 350.00 350.00 122,277
17th Jul 2025 (Thu) 346.00 352.00 346.00 350.00 99,174
16th Jul 2025 (Wed) 351.00 353.00 347.00 347.00 81,340
15th Jul 2025 (Tue) 351.00 353.00 351.00 352.00 180,136
14th Jul 2025 (Mon) 351.00 352.00 348.00 351.00 173,815
11th Jul 2025 (Fri) 350.00 352.00 349.00 350.00 115,893
10th Jul 2025 (Thu) 349.00 353.00 349.00 353.00 88,469
9th Jul 2025 (Wed) 354.00 354.00 348.00 349.00 70,961
8th Jul 2025 (Tue) 347.00 351.00 347.00 351.00 90,409
7th Jul 2025 (Mon) 348.00 350.00 346.00 348.00 203,805
4th Jul 2025 (Fri) 347.00 349.00 346.00 348.00 105,524
3rd Jul 2025 (Thu) 349.00 349.00 349.00 349.00 61,022
2nd Jul 2025 (Wed) 349.00 350.00 343.00 349.00 121,570
1st Jul 2025 (Tue) 341.00 346.00 341.00 345.00 78,873
30th Jun 2025 (Mon) 346.00 346.00 344.00 344.00 170,182
27th Jun 2025 (Fri) 343.00 344.00 343.00 344.00 34,583
26th Jun 2025 (Thu) 342.00 342.00 338.00 339.00 103,625
25th Jun 2025 (Wed) 342.00 343.00 339.00 341.00 107,833
24th Jun 2025 (Tue) 341.00 341.00 338.00 339.00 166,558
23rd Jun 2025 (Mon) 338.00 339.00 338.00 339.00 76,557
See more Franklin Glb Tr price history

Franklin Glb Tr (FRGT) Regulatory News

Date Source Headline
22nd Jul 2025 4:59 pm RNS Transaction in Own Shares
22nd Jul 2025 9:37 am RNS Net Asset Value(s)
21st Jul 2025 5:03 pm RNS Transaction in Own Shares
21st Jul 2025 9:03 am RNS Net Asset Value(s)
18th Jul 2025 4:51 pm RNS Transaction in Own Shares
18th Jul 2025 8:24 am RNS Net Asset Value(s)
17th Jul 2025 4:47 pm RNS Transaction in Own Shares
17th Jul 2025 9:57 am RNS Net Asset Value(s)
16th Jul 2025 5:06 pm RNS Transaction in Own Shares
16th Jul 2025 8:28 am RNS Net Asset Value(s)
See more Franklin Glb Tr regulatory news

Franklin Glb Tr (FRGT) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

Franklin Global Trust falls short of benchmark in "disappointing" year

17th Apr 2025 15:16

(Alliance News) - Franklin Global Trust PLC on Thursday reported a "disappointing" total return during its most recent financial year, falling significantly short of its benchmark, but looks to the future with "cautious optimism". Read More

See more Franklin Glb Tr news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered