Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Price

Price 346.00p on 02-07-2025 at 12:25:06
Change 1.00p 0.29%
Buy 346.00p
Sell 344.00p
Buy / Sell FRGT Shares
Last Trade: Unknown 0.00 at 346.00p
Day's Volume: 39,061
Last Close: 345.00p
Open: 349.00p
ISIN: GB0005372411
Day's Range 343.00p - 349.00p
52wk Range: 280.00p - 388.00p
Market Capitalisation: £196m
VWAP: 343.59237p
Shares in Issue: 57m

Franklin Glb Tr (FRGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 346.00p SI Trade
13:15:17 - 02-Jul-25
Unknown* 0 346.00p SI Trade
13:13:19 - 02-Jul-25
Buy* 1 346.00p Automatic Execution
13:13:19 - 02-Jul-25
Sell* 3,700 344.04p Negotiated Trade
13:05:17 - 02-Jul-25
Sell* 1,181 344.06p Ordinary
12:15:32 - 02-Jul-25
Sell* 618 344.786p SI Trade
12:01:10 - 02-Jul-25
Unknown* 0 346.00p SI Trade
11:21:03 - 02-Jul-25
Sell* 960 344.8029p Ordinary
11:00:28 - 02-Jul-25
Sell* 59 344.208p Negotiated Trade
10:55:40 - 02-Jul-25
Buy* 1,163 344.572p Suspected BUY Trade
09:29:09 - 02-Jul-25
See more Franklin Glb Tr trades

Franklin Glb Tr (FRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 341.00 346.00 341.00 345.00 78,873
30th Jun 2025 (Mon) 346.00 346.00 344.00 344.00 170,182
27th Jun 2025 (Fri) 343.00 344.00 343.00 344.00 34,583
26th Jun 2025 (Thu) 342.00 342.00 338.00 339.00 103,625
25th Jun 2025 (Wed) 342.00 343.00 339.00 341.00 107,833
24th Jun 2025 (Tue) 341.00 341.00 338.00 339.00 166,558
23rd Jun 2025 (Mon) 338.00 339.00 338.00 339.00 76,557
20th Jun 2025 (Fri) 339.00 340.00 337.00 339.00 350,506
19th Jun 2025 (Thu) 340.00 341.00 339.00 341.00 18,177
18th Jun 2025 (Wed) 340.00 344.00 340.00 344.00 55,574
17th Jun 2025 (Tue) 343.00 345.00 342.00 345.00 55,625
16th Jun 2025 (Mon) 343.00 348.00 343.00 345.00 96,957
13th Jun 2025 (Fri) 344.00 346.00 342.00 342.00 22,335
12th Jun 2025 (Thu) 345.00 352.00 343.00 347.00 95,008
11th Jun 2025 (Wed) 348.00 350.00 348.00 348.00 255,800
10th Jun 2025 (Tue) 348.00 351.00 347.00 349.00 218,324
9th Jun 2025 (Mon) 343.00 347.00 343.00 346.00 63,642
6th Jun 2025 (Fri) 343.00 347.00 343.00 347.00 71,697
5th Jun 2025 (Thu) 345.00 346.00 342.00 345.00 66,281
4th Jun 2025 (Wed) 339.00 344.00 339.00 344.00 56,794
3rd Jun 2025 (Tue) 340.00 340.00 338.00 340.00 54,492
2nd Jun 2025 (Mon) 336.00 338.00 336.00 338.00 12,359
See more Franklin Glb Tr price history

Franklin Glb Tr (FRGT) Regulatory News

Date Source Headline
1st Jul 2025 5:01 pm RNS Transaction in Own Shares
1st Jul 2025 9:18 am RNS Total Voting Rights
1st Jul 2025 9:17 am RNS Net Asset Value(s)
30th Jun 2025 5:09 pm RNS Transaction in Own Shares
30th Jun 2025 9:15 am RNS Net Asset Value(s)
27th Jun 2025 4:49 pm RNS Transaction in Own Shares
27th Jun 2025 9:30 am RNS Net Asset Value(s)
26th Jun 2025 5:05 pm RNS Transaction in Own Shares
26th Jun 2025 9:03 am RNS Net Asset Value(s)
25th Jun 2025 4:50 pm RNS Transaction in Own Shares
See more Franklin Glb Tr regulatory news

Franklin Glb Tr (FRGT) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

Franklin Global Trust falls short of benchmark in "disappointing" year

17th Apr 2025 15:16

(Alliance News) - Franklin Global Trust PLC on Thursday reported a "disappointing" total return during its most recent financial year, falling significantly short of its benchmark, but looks to the future with "cautious optimism". Read More

See more Franklin Glb Tr news
FTSE 100 Latest
Value8,762.17
Change-23.16

Login to your account

Forgot Password?

Not Registered