Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Price

Price 356.00p on 07-01-2026 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,761.00 at 356.00p
Day's Volume: 0
Last Close: 356.00p
Open: 0.00p
ISIN: GB0005372411
Day's Range 0.00p - 0.00p
52wk Range: 280.00p - 388.00p
Market Capitalisation: £174.02m
VWAP: 0.00p
Shares in Issue: 48.88m

Franklin Glb Tr (FRGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,761 356.00p Uncrossing Trade
16:35:06 - 06-Jan-26
Buy* 3 358.00p Automatic Execution
16:28:25 - 06-Jan-26
Sell* 3 357.00p Automatic Execution
16:04:49 - 06-Jan-26
Buy* 32 359.40p Ordinary
15:51:32 - 06-Jan-26
Buy* 448 358.00p Automatic Execution
15:32:14 - 06-Jan-26
Sell* 448 357.00p Automatic Execution
15:32:14 - 06-Jan-26
Buy* 810 358.00p Automatic Execution
15:32:14 - 06-Jan-26
Sell* 3,351 356.00p Automatic Execution
15:32:14 - 06-Jan-26
Sell* 3 356.00p Automatic Execution
15:32:14 - 06-Jan-26
Sell* 3,667 356.00p Automatic Execution
15:32:10 - 06-Jan-26
See more Franklin Glb Tr trades

Franklin Glb Tr (FRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 356.00 356.00 356.00 356.00 0
6th Jan 2026 (Tue) 356.00 358.00 355.00 356.00 48,100
5th Jan 2026 (Mon) 355.00 356.00 354.00 355.00 89,097
2nd Jan 2026 (Fri) 351.00 353.00 351.00 351.00 48,161
1st Jan 2026 (Thu) 354.50 354.50 354.50 354.50 0
31st Dec 2025 (Wed) 352.00 354.00 352.00 354.50 16,290
30th Dec 2025 (Tue) 352.00 354.00 352.00 354.00 60,269
29th Dec 2025 (Mon) 353.00 355.00 350.00 352.00 116,842
26th Dec 2025 (Fri) 351.50 351.50 351.50 351.50 0
25th Dec 2025 (Thu) 351.50 351.50 351.50 351.50 0
24th Dec 2025 (Wed) 352.00 352.00 350.00 351.50 12,065
23rd Dec 2025 (Tue) 351.00 353.00 350.00 353.00 49,907
22nd Dec 2025 (Mon) 355.00 355.00 350.00 352.00 70,919
19th Dec 2025 (Fri) 349.00 352.00 349.00 352.00 111,314
18th Dec 2025 (Thu) 353.00 353.00 347.00 349.00 91,763
17th Dec 2025 (Wed) 355.00 355.00 349.00 349.00 91,770
16th Dec 2025 (Tue) 353.00 353.00 349.00 349.00 6,809
15th Dec 2025 (Mon) 355.00 355.00 353.00 353.00 36,477
12th Dec 2025 (Fri) 355.00 356.00 354.00 354.00 40,568
11th Dec 2025 (Thu) 355.00 355.00 353.00 353.00 57,473
10th Dec 2025 (Wed) 357.00 357.00 355.00 356.00 61,982
9th Dec 2025 (Tue) 356.00 358.00 356.00 357.00 81,948
8th Dec 2025 (Mon) 359.00 359.00 357.00 357.00 108,161
See more Franklin Glb Tr price history

Franklin Glb Tr (FRGT) Regulatory News

Date Source Headline
6th Jan 2026 4:48 pm RNS Transaction in Own Shares
6th Jan 2026 9:17 am RNS Net Asset Value(s)
5th Jan 2026 4:55 pm RNS Transaction in Own Shares
5th Jan 2026 9:43 am RNS Net Asset Value(s)
2nd Jan 2026 4:52 pm RNS Transaction in Own Shares
2nd Jan 2026 10:32 am RNS Net Asset Value(s)
2nd Jan 2026 9:08 am RNS Total Voting Rights
31st Dec 2025 12:52 pm RNS Transaction in Own Shares
31st Dec 2025 12:52 pm RNS Transaction in Own Shares
31st Dec 2025 8:50 am RNS Net Asset Value(s)
See more Franklin Glb Tr regulatory news

Franklin Glb Tr (FRGT) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

TRADING UPDATES: Microsalt's retail offer success; Tern CLN issue

12th Dec 2025 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Franklin Global Trust agrees merger with Invesco Global Equity Income

13th Nov 2025 13:39

(Alliance News) - Franklin Global Trust PLC on Thursday said it has agreed heads of terms for a merger with Invesco Global Equity Income Trust PLC. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

Franklin Global Trust underperforms benchmark in "volatile period"

3rd Oct 2025 13:39

(Alliance News) - Franklin Global Trust PLC on Friday reported "disappointing" interim trading as its net asset value declined amid volatility in the US. Read More

See more Franklin Glb Tr news
FTSE 100 Latest
Value10,122.73
Change0.00

Login to your account

Forgot Password?

Not Registered