Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Glb Tr (FRGT) Share Price

Price 362.00p on 01-10-2025 at 18:50:06
Change 2.00p 0.56%
Buy 363.00p
Sell 362.00p
Last Trade: Sell 16,612.00 at 362.00p
Day's Volume: 188,620
Last Close: 362.00p
Open: 360.00p
ISIN: GB0005372411
Day's Range 360.00p - 363.00p
52wk Range: 280.00p - 388.00p
Market Capitalisation: £186.69m
VWAP: 361.24491p
Shares in Issue: 51.57m

Franklin Glb Tr (FRGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,612 362.00p Uncrossing Trade
16:35:27 - 01-Oct-25
Sell* 1,955 362.00p Automatic Execution
16:29:58 - 01-Oct-25
Sell* 927 362.00p Automatic Execution
16:29:21 - 01-Oct-25
Buy* 21 363.00p Automatic Execution
16:29:21 - 01-Oct-25
Unknown* 1,429 363.00p Automatic Execution
16:29:21 - 01-Oct-25
Buy* 2,555 363.00p Automatic Execution
16:29:21 - 01-Oct-25
Buy* 1,429 363.00p Automatic Execution
16:29:21 - 01-Oct-25
Buy* 2,555 363.00p Automatic Execution
16:29:21 - 01-Oct-25
Unknown* 35,100 362.00p Negotiated Trade
16:18:35 - 01-Oct-25
Sell* 1,069 362.00p Automatic Execution
16:18:18 - 01-Oct-25
See more Franklin Glb Tr trades

Franklin Glb Tr (FRGT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2025 (Wed) 360.00 363.00 360.00 362.00 188,620
30th Sep 2025 (Tue) 361.00 361.00 358.00 360.00 85,496
29th Sep 2025 (Mon) 363.00 363.00 360.00 361.00 115,333
26th Sep 2025 (Fri) 359.00 361.00 359.00 360.00 37,562
25th Sep 2025 (Thu) 361.00 363.00 361.00 362.00 66,452
24th Sep 2025 (Wed) 363.00 365.00 363.00 363.00 93,443
23rd Sep 2025 (Tue) 359.00 366.00 359.00 364.00 67,032
22nd Sep 2025 (Mon) 362.00 363.00 362.00 363.00 28,966
19th Sep 2025 (Fri) 363.00 364.00 362.00 363.00 166,770
18th Sep 2025 (Thu) 359.00 363.00 357.00 363.00 65,610
17th Sep 2025 (Wed) 355.00 356.00 354.00 354.00 85,316
16th Sep 2025 (Tue) 356.00 359.00 355.00 355.00 64,477
15th Sep 2025 (Mon) 356.00 357.00 355.00 357.00 43,154
12th Sep 2025 (Fri) 357.00 358.00 355.00 356.00 116,592
11th Sep 2025 (Thu) 354.00 357.00 354.00 356.00 50,225
10th Sep 2025 (Wed) 358.00 359.00 356.00 357.00 96,102
9th Sep 2025 (Tue) 356.00 357.00 355.00 357.00 93,962
8th Sep 2025 (Mon) 355.00 356.00 355.00 356.00 23,273
5th Sep 2025 (Fri) 357.00 357.00 354.00 354.00 133,516
4th Sep 2025 (Thu) 353.00 356.00 353.00 356.00 102,242
3rd Sep 2025 (Wed) 350.00 356.00 350.00 354.00 112,018
2nd Sep 2025 (Tue) 354.00 355.00 351.00 353.00 210,648
See more Franklin Glb Tr price history

Franklin Glb Tr (FRGT) Regulatory News

Date Source Headline
1st Oct 2025 4:56 pm RNS Transaction in Own Shares
1st Oct 2025 9:29 am RNS Net Asset Value(s)
1st Oct 2025 9:25 am RNS Total Voting Rights
30th Sep 2025 4:54 pm RNS Transaction in Own Shares
30th Sep 2025 8:47 am RNS Net Asset Value(s)
29th Sep 2025 4:56 pm RNS Transaction in Own Shares
29th Sep 2025 10:07 am RNS Net Asset Value(s)
26th Sep 2025 4:56 pm RNS Transaction in Own Shares
26th Sep 2025 9:44 am RNS Net Asset Value(s)
25th Sep 2025 4:53 pm RNS Transaction in Own Shares
See more Franklin Glb Tr regulatory news

Franklin Glb Tr (FRGT) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2025 13:54

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

Franklin Global Trust falls short of benchmark in "disappointing" year

17th Apr 2025 15:16

(Alliance News) - Franklin Global Trust PLC on Thursday reported a "disappointing" total return during its most recent financial year, falling significantly short of its benchmark, but looks to the future with "cautious optimism". Read More

See more Franklin Glb Tr news
FTSE 100 Latest
Value9,446.43
Change96.00

Login to your account

Forgot Password?

Not Registered