Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ast Try 32 (FR88) Share Price

Price £80.00 on 10-07-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.3698
Day's Volume: 0
Last Close: £80.00
Open: £0.00
ISIN: XS2636439098
Day's Range £0.00 - £0.00
52wk Range: £80.00 - £103.2142
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ast Try 32 (FR88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.3698 OTC Trade
16:30:00 - 30-Jun-26
Unknown* 300,000 £80.00 Ordinary
14:39:43 - 05-Nov-25
Unknown* 260,000 £101.777 OTC Trade
16:00:00 - 31-Jan-25
See more Ast Try 32 trades

Ast Try 32 (FR88) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 80.00 80.00 80.00 80.00 0
9th Jul 2026 (Thu) 80.00 80.00 80.00 80.00 0
8th Jul 2026 (Wed) 80.00 80.00 80.00 80.00 0
7th Jul 2026 (Tue) 80.00 80.00 80.00 80.00 0
6th Jul 2026 (Mon) 80.00 80.00 80.00 80.00 0
3rd Jul 2026 (Fri) 80.00 80.00 80.00 80.00 0
2nd Jul 2026 (Thu) 80.00 80.00 80.00 80.00 0
1st Jul 2026 (Wed) 80.00 80.00 80.00 80.00 0
30th Jun 2026 (Tue) 80.00 80.00 80.00 80.00 0
29th Jun 2026 (Mon) 80.00 80.00 80.00 80.00 0
26th Jun 2026 (Fri) 80.00 80.00 80.00 80.00 0
25th Jun 2026 (Thu) 80.00 80.00 80.00 80.00 0
24th Jun 2026 (Wed) 80.00 80.00 80.00 80.00 0
23rd Jun 2026 (Tue) 80.00 80.00 80.00 80.00 0
22nd Jun 2026 (Mon) 80.00 80.00 80.00 80.00 0
19th Jun 2026 (Fri) 80.00 80.00 80.00 80.00 0
18th Jun 2026 (Thu) 80.00 80.00 80.00 80.00 0
17th Jun 2026 (Wed) 80.00 80.00 80.00 80.00 0
16th Jun 2026 (Tue) 80.00 80.00 80.00 80.00 0
15th Jun 2026 (Mon) 80.00 80.00 80.00 80.00 0
12th Jun 2026 (Fri) 80.00 80.00 80.00 80.00 0
11th Jun 2026 (Thu) 80.00 80.00 80.00 80.00 0
See more Ast Try 32 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered