Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ast Try 32 (FR88) Share Price

Price £103.2142 on 09-05-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FR88 Shares
Last Trade: Unknown 260,000.00 at £101.777
Day's Volume: 0
Last Close: £103.2142
Open: £0.00
ISIN: XS2636439098
Day's Range £0.00 - £0.00
52wk Range: £103.2142 - £103.2142
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ast Try 32 (FR88) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260,000 £101.777 OTC Trade
16:00:00 - 31-Jan-25
See more Ast Try 32 trades

Ast Try 32 (FR88) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 103.2142 103.2142 103.2142 103.2142 0
7th May 2025 (Wed) 103.2142 103.2142 103.2142 103.2142 0
6th May 2025 (Tue) 103.2142 103.2142 103.2142 103.2142 0
5th May 2025 (Mon) 103.2142 103.2142 103.2142 103.2142 0
2nd May 2025 (Fri) 103.2142 103.2142 103.2142 103.2142 0
1st May 2025 (Thu) 103.2142 103.2142 103.2142 103.2142 0
30th Apr 2025 (Wed) 103.2142 103.2142 103.2142 103.2142 0
29th Apr 2025 (Tue) 103.2142 103.2142 103.2142 103.2142 0
28th Apr 2025 (Mon) 103.2142 103.2142 103.2142 103.2142 0
25th Apr 2025 (Fri) 103.2142 103.2142 103.2142 103.2142 0
24th Apr 2025 (Thu) 103.2142 103.2142 103.2142 103.2142 0
23rd Apr 2025 (Wed) 103.2142 103.2142 103.2142 103.2142 0
22nd Apr 2025 (Tue) 103.2142 103.2142 103.2142 103.2142 0
21st Apr 2025 (Mon) 103.2142 103.2142 103.2142 103.2142 0
18th Apr 2025 (Fri) 103.2142 103.2142 103.2142 103.2142 0
17th Apr 2025 (Thu) 103.2142 103.2142 103.2142 103.2142 0
16th Apr 2025 (Wed) 103.2142 103.2142 103.2142 103.2142 0
15th Apr 2025 (Tue) 103.2142 103.2142 103.2142 103.2142 0
14th Apr 2025 (Mon) 103.2142 103.2142 103.2142 103.2142 0
11th Apr 2025 (Fri) 103.2142 103.2142 103.2142 103.2142 0
10th Apr 2025 (Thu) 103.2142 103.2142 103.2142 103.2142 0
9th Apr 2025 (Wed) 103.2142 103.2142 103.2142 103.2142 0
See more Ast Try 32 price history
FTSE 100 Latest
Value8,572.43
Change40.82

Login to your account

Forgot Password?

Not Registered