Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.39 (FR80) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 290,000 £98.8108 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 100,000 £96.50 OTC Trade
09:22:34 - 30-Sep-25
Unknown* 103,000 £95.71477 OTC Trade
22:25:00 - 29-Aug-25
Unknown* 100,000 £96.653 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 2,517,000 £94.80 SI Trade
16:09:46 - 27-May-25
Unknown* 400,000 £94.40045 OTC Trade
06:16:03 - 27-May-25
Unknown* 100,000 £94.96444 OTC Trade
22:00:48 - 23-May-25
Unknown* 300,000 £94.21245 OTC Trade
22:04:46 - 20-May-25
Unknown* 1,080,000 £98.5419 OTC Trade
16:30:00 - 28-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13