Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.39 (FR80) Share Price

Price £98.5895 on 28-09-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £93.123
Day's Volume: 0
Last Close: £98.5895
Open: £0.00
ISIN: XS2638381819
Day's Range £0.00 - £0.00
52wk Range: £94.80 - £98.5895
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.39 (FR80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £93.123 OTC Trade
15:18:12 - 22-Sep-26
Unknown* 0 £93.967 OTC Trade
12:00:49 - 27-Aug-26
Unknown* 0 £94.017 OTC Trade
08:06:05 - 14-Aug-26
Unknown* 0 £95.321 OTC Trade
12:56:28 - 29-May-26
Unknown* 0 £94.635 OTC Trade
17:01:40 - 26-May-26
Unknown* 0 £94.116 OTC Trade
12:57:00 - 06-May-26
Unknown* 0 £93.75 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 0 £93.19 OTC Trade
15:59:46 - 23-Mar-26
Unknown* 0 £93.19 OTC Trade
15:59:46 - 23-Mar-26
Unknown* 0 £94.115 OTC Trade
15:27:33 - 13-Mar-26
See more Ang.w.s.f.39 trades

Ang.w.s.f.39 (FR80) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 98.5895 98.5895 98.5895 98.5895 0
25th Sep 2026 (Fri) 98.5895 98.5895 98.5895 98.5895 0
24th Sep 2026 (Thu) 98.5895 98.5895 98.5895 98.5895 0
23rd Sep 2026 (Wed) 98.5895 98.5895 98.5895 98.5895 0
22nd Sep 2026 (Tue) 98.5895 98.5895 98.5895 98.5895 0
21st Sep 2026 (Mon) 98.5895 98.5895 98.5895 98.5895 0
18th Sep 2026 (Fri) 98.5895 98.5895 98.5895 98.5895 0
17th Sep 2026 (Thu) 98.5895 98.5895 98.5895 98.5895 0
16th Sep 2026 (Wed) 98.5895 98.5895 98.5895 98.5895 0
15th Sep 2026 (Tue) 98.5895 98.5895 98.5895 98.5895 0
14th Sep 2026 (Mon) 98.5895 98.5895 98.5895 98.5895 0
11th Sep 2026 (Fri) 98.5895 98.5895 98.5895 98.5895 0
10th Sep 2026 (Thu) 98.5895 98.5895 98.5895 98.5895 0
9th Sep 2026 (Wed) 98.5895 98.5895 98.5895 98.5895 0
8th Sep 2026 (Tue) 98.5895 98.5895 98.5895 98.5895 0
7th Sep 2026 (Mon) 98.5895 98.5895 98.5895 98.5895 0
4th Sep 2026 (Fri) 98.5895 98.5895 98.5895 98.5895 0
3rd Sep 2026 (Thu) 98.5895 98.5895 98.5895 98.5895 0
2nd Sep 2026 (Wed) 98.5895 98.5895 98.5895 98.5895 0
1st Sep 2026 (Tue) 98.5895 98.5895 98.5895 98.5895 0
31st Aug 2026 (Mon) 98.5895 98.5895 98.5895 98.5895 0
See more Ang.w.s.f.39 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered