Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ang.w.s.f.39 (FR80) Share Price

Price £101.63 on 04-06-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FR80 Shares
Last Trade: Unknown 400,000.00 at £94.40045
Day's Volume: 0
Last Close: £101.63
Open: £0.00
ISIN: XS2638381819
Day's Range £0.00 - £0.00
52wk Range: £101.63 - £101.63
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ang.w.s.f.39 (FR80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £94.40045 OTC Trade
06:16:03 - 27-May-25
Unknown* 1,080,000 £98.5419 OTC Trade
16:30:00 - 28-Feb-25
See more Ang.w.s.f.39 trades

Ang.w.s.f.39 (FR80) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 101.63 101.63 101.63 101.63 0
2nd Jun 2025 (Mon) 101.63 101.63 101.63 101.63 0
30th May 2025 (Fri) 101.63 101.63 101.63 101.63 0
29th May 2025 (Thu) 101.63 101.63 101.63 101.63 0
28th May 2025 (Wed) 101.63 101.63 101.63 101.63 0
27th May 2025 (Tue) 101.63 101.63 101.63 101.63 400,000
26th May 2025 (Mon) 101.63 101.63 101.63 101.63 0
23rd May 2025 (Fri) 101.63 101.63 101.63 101.63 0
22nd May 2025 (Thu) 101.63 101.63 101.63 101.63 0
21st May 2025 (Wed) 101.63 101.63 101.63 101.63 0
20th May 2025 (Tue) 101.63 101.63 101.63 101.63 0
19th May 2025 (Mon) 101.63 101.63 101.63 101.63 0
16th May 2025 (Fri) 101.63 101.63 101.63 101.63 0
15th May 2025 (Thu) 101.63 101.63 101.63 101.63 0
14th May 2025 (Wed) 101.63 101.63 101.63 101.63 0
13th May 2025 (Tue) 101.63 101.63 101.63 101.63 0
12th May 2025 (Mon) 101.63 101.63 101.63 101.63 0
9th May 2025 (Fri) 101.63 101.63 101.63 101.63 0
8th May 2025 (Thu) 101.63 101.63 101.63 101.63 0
7th May 2025 (Wed) 101.63 101.63 101.63 101.63 0
6th May 2025 (Tue) 101.63 101.63 101.63 101.63 0
5th May 2025 (Mon) 101.63 101.63 101.63 101.63 0
See more Ang.w.s.f.39 price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered