Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westp. Sec 26 (FQ03) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,586,000 €99.3855 OTC Trade
06:00:00 - 01-Jul-25
Unknown* 1,000,000 €99.97479 Ordinary
08:00:41 - 26-Jun-25
Unknown* 4,586,000 €99.257 Ordinary
07:47:48 - 26-Jun-25
Unknown* 250,000 €99.106 OTC Trade
16:06:38 - 18-Jun-25
Unknown* 5,584,000 €99.26487 OTC Trade
06:00:00 - 10-Jun-25
Unknown* 1,000,000 €99.93353 Ordinary
08:13:41 - 04-Jun-25
Unknown* 4,584,000 €99.119 Ordinary
07:00:34 - 04-Jun-25
Unknown* 1,500,000 €98.918 SI Trade
14:08:16 - 12-May-25
Unknown* 2,700,000 €98.60426 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 2,500,000 €98.609 SI Trade
12:11:50 - 09-Apr-25
Unknown* 200,000 €98.545 SI Trade
14:27:00 - 07-Apr-25
Unknown* 200,000 €98.539 SI Trade
10:26:35 - 25-Mar-25
Unknown* 200,000 €98.477 SI Trade
15:24:01 - 28-Feb-25
Unknown* 600,000 €98.368 SI Trade
09:56:21 - 21-Feb-25
Unknown* 400,000 €98.338 OTC Trade
11:13:30 - 20-Feb-25
Unknown* 1,500,000 €98.343 SI Trade
11:04:16 - 20-Feb-25
Unknown* 0 €98.195 OTC Trade
15:15:17 - 12-Feb-25
FTSE 100 Latest
Value9,253.00
Change-24.03