Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westp. Sec 26 (FQ03) Share Price

Price €98.368 on 27-03-2025 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FQ03 Shares
Last Trade: Unknown 600,000.00 at €98.368
Day's Volume: 0
Last Close: €98.368
Open: €0.00
ISIN: XS2448001813
Day's Range €0.00 - €0.00
52wk Range: €95.00 - €98.368
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westp. Sec 26 (FQ03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 €98.368 SI Trade
09:56:21 - 21-Feb-25
Unknown* 400,000 €98.338 OTC Trade
11:13:30 - 20-Feb-25
Unknown* 1,500,000 €98.343 SI Trade
11:04:16 - 20-Feb-25
Unknown* 0 €98.195 OTC Trade
15:15:17 - 12-Feb-25
See more Westp. Sec 26 trades

Westp. Sec 26 (FQ03) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 98.368 98.368 98.368 98.368 0
26th Mar 2025 (Wed) 98.368 98.368 98.368 98.368 0
25th Mar 2025 (Tue) 98.368 98.368 98.368 98.368 0
24th Mar 2025 (Mon) 97.731 97.731 97.731 97.731 0
21st Mar 2025 (Fri) 97.731 97.731 97.731 97.731 0
20th Mar 2025 (Thu) 97.731 97.731 97.731 97.731 0
19th Mar 2025 (Wed) 97.731 97.731 97.731 97.731 0
18th Mar 2025 (Tue) 97.731 97.731 97.731 97.731 0
17th Mar 2025 (Mon) 97.731 97.731 97.731 97.731 0
14th Mar 2025 (Fri) 97.731 97.731 97.731 97.731 0
13th Mar 2025 (Thu) 97.731 97.731 97.731 97.731 0
12th Mar 2025 (Wed) 97.731 97.731 97.731 97.731 0
11th Mar 2025 (Tue) 97.731 97.731 97.731 97.731 0
10th Mar 2025 (Mon) 97.731 97.731 97.731 97.731 0
7th Mar 2025 (Fri) 97.731 97.731 97.731 97.731 0
6th Mar 2025 (Thu) 97.731 97.731 97.731 97.731 0
5th Mar 2025 (Wed) 97.731 97.731 97.731 97.731 0
4th Mar 2025 (Tue) 97.731 97.731 97.731 97.731 0
3rd Mar 2025 (Mon) 97.731 97.731 97.731 97.731 0
28th Feb 2025 (Fri) 97.731 97.731 97.731 97.731 0
See more Westp. Sec 26 price history
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered