Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westp. Sec 26 (FQ03) Share Price

Price €98.918 on 30-06-2025 at 18:15:09
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FQ03 Shares
Last Trade: Unknown 5,584,000.00 at €99.26487
Day's Volume: 0
Last Close: €98.918
Open: €0.00
ISIN: XS2448001813
Day's Range €0.00 - €0.00
52wk Range: €95.19 - €98.918
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westp. Sec 26 (FQ03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,584,000 €99.26487 OTC Trade
06:00:00 - 10-Jun-25
Unknown* 1,500,000 €98.918 SI Trade
14:08:16 - 12-May-25
Unknown* 2,700,000 €98.60426 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 2,500,000 €98.609 SI Trade
12:11:50 - 09-Apr-25
Unknown* 200,000 €98.545 SI Trade
14:27:00 - 07-Apr-25
Unknown* 200,000 €98.539 SI Trade
10:26:35 - 25-Mar-25
Unknown* 200,000 €98.477 SI Trade
15:24:01 - 28-Feb-25
Unknown* 600,000 €98.368 SI Trade
09:56:21 - 21-Feb-25
Unknown* 400,000 €98.338 OTC Trade
11:13:30 - 20-Feb-25
Unknown* 1,500,000 €98.343 SI Trade
11:04:16 - 20-Feb-25
See more Westp. Sec 26 trades

Westp. Sec 26 (FQ03) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 98.918 98.918 98.918 98.918 0
27th Jun 2025 (Fri) 98.918 98.918 98.918 98.918 0
26th Jun 2025 (Thu) 98.918 98.918 98.918 98.918 0
25th Jun 2025 (Wed) 98.918 98.918 98.918 98.918 0
24th Jun 2025 (Tue) 98.918 98.918 98.918 98.918 0
23rd Jun 2025 (Mon) 98.918 98.918 98.918 98.918 0
20th Jun 2025 (Fri) 98.918 98.918 98.918 98.918 0
19th Jun 2025 (Thu) 98.918 98.918 98.918 98.918 0
18th Jun 2025 (Wed) 98.918 98.918 98.918 98.918 0
17th Jun 2025 (Tue) 98.918 98.918 98.918 98.918 0
16th Jun 2025 (Mon) 98.609 98.609 98.609 98.609 0
13th Jun 2025 (Fri) 98.609 98.609 98.609 98.609 0
12th Jun 2025 (Thu) 98.609 98.609 98.609 98.609 0
11th Jun 2025 (Wed) 98.609 98.609 98.609 98.609 0
10th Jun 2025 (Tue) 98.609 98.609 98.609 98.609 5,584,000
9th Jun 2025 (Mon) 98.609 98.609 98.609 98.609 0
6th Jun 2025 (Fri) 98.609 98.609 98.609 98.609 0
5th Jun 2025 (Thu) 98.609 98.609 98.609 98.609 0
4th Jun 2025 (Wed) 98.609 98.609 98.609 98.609 0
3rd Jun 2025 (Tue) 98.609 98.609 98.609 98.609 0
2nd Jun 2025 (Mon) 98.609 98.609 98.609 98.609 0
See more Westp. Sec 26 price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered