Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westp. Sec 26 (FQ03) Share Price

Price €99.97479 on 16-09-2025 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 5,586,000.00 at €99.3855
Day's Volume: 0
Last Close: €99.97479
Open: €0.00
ISIN: XS2448001813
Day's Range €0.00 - €0.00
52wk Range: €96.01346 - €99.97479
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Westp. Sec 26 (FQ03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,586,000 €99.3855 OTC Trade
06:00:00 - 01-Jul-25
Unknown* 1,000,000 €99.97479 Ordinary
08:00:41 - 26-Jun-25
Unknown* 4,586,000 €99.257 Ordinary
07:47:48 - 26-Jun-25
Unknown* 250,000 €99.106 OTC Trade
16:06:38 - 18-Jun-25
Unknown* 5,584,000 €99.26487 OTC Trade
06:00:00 - 10-Jun-25
Unknown* 1,000,000 €99.93353 Ordinary
08:13:41 - 04-Jun-25
Unknown* 4,584,000 €99.119 Ordinary
07:00:34 - 04-Jun-25
Unknown* 1,500,000 €98.918 SI Trade
14:08:16 - 12-May-25
Unknown* 2,700,000 €98.60426 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 2,500,000 €98.609 SI Trade
12:11:50 - 09-Apr-25
See more Westp. Sec 26 trades

Westp. Sec 26 (FQ03) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 99.97479 99.97479 99.97479 99.97479 0
12th Sep 2025 (Fri) 99.97479 99.97479 99.97479 99.97479 0
11th Sep 2025 (Thu) 99.97479 99.97479 99.97479 99.97479 0
10th Sep 2025 (Wed) 99.97479 99.97479 99.97479 99.97479 0
9th Sep 2025 (Tue) 99.97479 99.97479 99.97479 99.97479 0
8th Sep 2025 (Mon) 99.97479 99.97479 99.97479 99.97479 0
5th Sep 2025 (Fri) 99.97479 99.97479 99.97479 99.97479 0
4th Sep 2025 (Thu) 99.97479 99.97479 99.97479 99.97479 0
3rd Sep 2025 (Wed) 99.97479 99.97479 99.97479 99.97479 0
2nd Sep 2025 (Tue) 99.97479 99.97479 99.97479 99.97479 0
1st Sep 2025 (Mon) 99.97479 99.97479 99.97479 99.97479 0
29th Aug 2025 (Fri) 99.97479 99.97479 99.97479 99.97479 0
28th Aug 2025 (Thu) 99.97479 99.97479 99.97479 99.97479 0
27th Aug 2025 (Wed) 99.97479 99.97479 99.97479 99.97479 0
26th Aug 2025 (Tue) 99.97479 99.97479 99.97479 99.97479 0
25th Aug 2025 (Mon) 99.97479 99.97479 99.97479 99.97479 0
22nd Aug 2025 (Fri) 99.97479 99.97479 99.97479 99.97479 0
21st Aug 2025 (Thu) 99.97479 99.97479 99.97479 99.97479 0
20th Aug 2025 (Wed) 99.97479 99.97479 99.97479 99.97479 0
19th Aug 2025 (Tue) 99.97479 99.97479 99.97479 99.97479 0
18th Aug 2025 (Mon) 99.97479 99.97479 99.97479 99.97479 0
See more Westp. Sec 26 price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered