Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westp. Sec 26 (FQ03) Share Price

There is currently no data for FQ03.L

Westp. Sec 26 (FQ03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.74784 OTC Trade
15:20:42 - 02-Jan-26
Unknown* 5,586,000 €99.3855 OTC Trade
06:00:00 - 01-Jul-25
Unknown* 1,000,000 €99.97479 Ordinary
08:00:41 - 26-Jun-25
Unknown* 4,586,000 €99.257 Ordinary
07:47:48 - 26-Jun-25
Unknown* 250,000 €99.106 OTC Trade
16:06:38 - 18-Jun-25
Unknown* 5,584,000 €99.26487 OTC Trade
06:00:00 - 10-Jun-25
Unknown* 1,000,000 €99.93353 Ordinary
08:13:41 - 04-Jun-25
Unknown* 4,584,000 €99.119 Ordinary
07:00:34 - 04-Jun-25
Unknown* 1,500,000 €98.918 SI Trade
14:08:16 - 12-May-25
Unknown* 2,700,000 €98.60426 OTC Trade
06:16:02 - 15-Apr-25
See more Westp. Sec 26 trades

Westp. Sec 26 (FQ03) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 99.97479 99.97479 99.97479 99.97479 0
24th Mar 2026 (Tue) 99.97479 99.97479 99.97479 99.97479 0
23rd Mar 2026 (Mon) 99.97479 99.97479 99.97479 99.97479 0
20th Mar 2026 (Fri) 99.97479 99.97479 99.97479 99.97479 0
19th Mar 2026 (Thu) 99.97479 99.97479 99.97479 99.97479 0
18th Mar 2026 (Wed) 99.97479 99.97479 99.97479 99.97479 0
17th Mar 2026 (Tue) 99.97479 99.97479 99.97479 99.97479 0
16th Mar 2026 (Mon) 99.97479 99.97479 99.97479 99.97479 0
13th Mar 2026 (Fri) 99.97479 99.97479 99.97479 99.97479 0
12th Mar 2026 (Thu) 99.97479 99.97479 99.97479 99.97479 0
11th Mar 2026 (Wed) 99.97479 99.97479 99.97479 99.97479 0
10th Mar 2026 (Tue) 99.97479 99.97479 99.97479 99.97479 0
9th Mar 2026 (Mon) 99.97479 99.97479 99.97479 99.97479 0
See more Westp. Sec 26 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered