Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent (FORG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.0315 0.029 0.027 0.027 342,238,861
26th Mar 2026 (Thu) 0.034 0.0346 0.03 0.03 58,230,772
25th Mar 2026 (Wed) 0.035 0.035 0.031 0.034 164,576,397
24th Mar 2026 (Tue) 0.0335 0.034 0.033 0.0335 68,644,508
23rd Mar 2026 (Mon) 0.035 0.0355 0.0325 0.0335 165,887,471
20th Mar 2026 (Fri) 0.0355 0.0355 0.0355 0.0355 4,706,619
19th Mar 2026 (Thu) 0.036 0.036 0.0355 0.0355 55,801,920
18th Mar 2026 (Wed) 0.037 0.0378 0.036 0.036 96,338,024
17th Mar 2026 (Tue) 0.0355 0.038 0.037 0.037 109,990,153
16th Mar 2026 (Mon) 0.038 0.036 0.0355 0.0355 129,908,578
13th Mar 2026 (Fri) 0.038 0.039 0.039 0.039 49,175,908
12th Mar 2026 (Thu) 0.039 0.039 0.037 0.039 363,319,321
11th Mar 2026 (Wed) 0.041 0.041 0.0385 0.039 69,200,243
10th Mar 2026 (Tue) 0.037 0.04 0.036 0.04 148,344,522
9th Mar 2026 (Mon) 0.039 0.04 0.0365 0.037 94,092,152
6th Mar 2026 (Fri) 0.0375 0.0426 0.0388 0.0426 234,789,325
5th Mar 2026 (Thu) 0.0375 0.0375 0.0375 0.0375 40,364,955
4th Mar 2026 (Wed) 0.0365 0.0398 0.0375 0.0375 162,845,678
3rd Mar 2026 (Tue) 0.0385 0.039 0.0365 0.0365 265,412,055
2nd Mar 2026 (Mon) 0.041 0.042 0.0375 0.039 607,230,999
27th Feb 2026 (Fri) 0.04 0.041 0.0375 0.041 303,686,089
26th Feb 2026 (Thu) 0.0405 0.0415 0.038 0.04 470,429,202
FTSE 100 Latest
Value9,967.35
Change-4.82