Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forgent (FORG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.0375 0.0426 0.0388 0.0426 234,789,325
5th Mar 2026 (Thu) 0.0375 0.0375 0.0375 0.0375 40,364,955
4th Mar 2026 (Wed) 0.0365 0.0398 0.0375 0.0375 162,845,678
3rd Mar 2026 (Tue) 0.0385 0.039 0.0365 0.0365 265,412,055
2nd Mar 2026 (Mon) 0.041 0.042 0.0375 0.039 607,230,999
27th Feb 2026 (Fri) 0.04 0.041 0.0375 0.041 303,686,089
26th Feb 2026 (Thu) 0.0405 0.0415 0.038 0.04 470,429,202
FTSE 100 Latest
Value10,284.75
Change-129.19