| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.10 | SI Trade |
08:36:36 - 02-Apr-26 |
| Unknown* | 0 | $26.465 | SI Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 0 | $27.13 | SI Trade |
11:22:33 - 19-Mar-26 |
| Buy* | 1 | $27.68 | Automatic Execution |
16:27:06 - 16-Mar-26 |
| Sell* | 132 | $27.69 | Automatic Execution |
12:46:08 - 13-Mar-26 |
| Sell* | 1 | $27.895 | Automatic Execution |
08:29:47 - 12-Mar-26 |
| Unknown* | 0 | $27.895 | SI Trade |
08:29:45 - 12-Mar-26 |
| Sell* | 3 | $27.89 | Uncrossing Trade |
08:23:38 - 12-Mar-26 |
| Unknown* | 0 | $27.875 | SI Trade |
14:48:42 - 09-Mar-26 |
| Sell* | 2 | $28.355 | Automatic Execution |
08:01:54 - 06-Mar-26 |
| Unknown* | 0 | $29.025 | SI Trade |
12:05:09 - 04-Mar-26 |
| Sell* | 1 | $28.44 | SI Trade |
15:28:04 - 03-Mar-26 |
| Unknown* | 0 | $28.64 | SI Trade |
15:27:19 - 03-Mar-26 |
| Unknown* | 0 | $28.635 | SI Trade |
15:26:51 - 03-Mar-26 |
| Buy* | 2 | $28.635 | Automatic Execution |
15:26:51 - 03-Mar-26 |
| Unknown* | 0 | $28.875 | SI Trade |
08:50:44 - 03-Mar-26 |
| Buy* | 1 | $29.085 | SI Trade |
08:37:50 - 03-Mar-26 |
| Unknown* | 0 | $29.385 | SI Trade |
08:02:59 - 02-Mar-26 |
| Buy* | 3 | $29.385 | Automatic Execution |
08:02:26 - 02-Mar-26 |
| Unknown* | 0 | $29.385 | SI Trade |
08:02:21 - 02-Mar-26 |
| Unknown* | 0 | $29.385 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | $29.385 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | $29.385 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | $28.855 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | $29.385 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | $29.385 | SI Trade |
08:00:23 - 02-Mar-26 |
| Unknown* | 0 | $29.25 | SI Trade |
14:23:15 - 27-Feb-26 |
| Unknown* | 0 | $29.34 | SI Trade |
09:18:00 - 27-Feb-26 |
| Unknown* | 0 | $29.32 | SI Trade |
09:01:02 - 27-Feb-26 |
| Buy* | 1 | $29.47 | SI Trade |
16:11:55 - 26-Feb-26 |
| Unknown* | 0 | $29.165 | SI Trade |
09:21:48 - 26-Feb-26 |
| Unknown* | 0 | $29.175 | SI Trade |
12:02:32 - 25-Feb-26 |
| Unknown* | 0 | $29.145 | SI Trade |
11:31:08 - 25-Feb-26 |
| Unknown* | 0 | $29.14 | SI Trade |
11:19:32 - 25-Feb-26 |
| Unknown* | 0 | $29.285 | SI Trade |
11:17:16 - 25-Feb-26 |
| Unknown* | 0 | $29.33 | SI Trade |
10:22:55 - 25-Feb-26 |
| Unknown* | 0 | $29.32 | SI Trade |
08:57:57 - 25-Feb-26 |
| Unknown* | 0 | $29.23 | SI Trade |
15:55:20 - 24-Feb-26 |
| Sell* | 2 | $29.205 | SI Trade |
15:23:52 - 24-Feb-26 |
| Unknown* | 0 | $29.385 | SI Trade |
15:02:55 - 24-Feb-26 |
| Buy* | 2 | $29.385 | SI Trade |
15:02:54 - 24-Feb-26 |
| Buy* | 2 | $29.385 | Automatic Execution |
15:02:54 - 24-Feb-26 |
| Buy* | 2 | $29.385 | SI Trade |
15:02:52 - 24-Feb-26 |
| Buy* | 2 | $29.385 | Automatic Execution |
15:02:52 - 24-Feb-26 |
| Buy* | 2 | $29.385 | SI Trade |
15:02:51 - 24-Feb-26 |
| Buy* | 2 | $29.385 | SI Trade |
15:02:51 - 24-Feb-26 |
| Buy* | 2 | $29.385 | Automatic Execution |
15:02:51 - 24-Feb-26 |
| Buy* | 2 | $29.385 | Automatic Execution |
15:02:51 - 24-Feb-26 |
| Buy* | 1 | $29.385 | SI Trade |
15:02:50 - 24-Feb-26 |
| Buy* | 2 | $29.385 | Automatic Execution |
15:02:50 - 24-Feb-26 |
| Buy* | 86 | $29.385 | Automatic Execution |
15:01:47 - 24-Feb-26 |
| Sell* | 1 | $29.285 | SI Trade |
14:58:08 - 24-Feb-26 |
| Unknown* | 0 | $29.36 | SI Trade |
13:44:01 - 24-Feb-26 |
| Unknown* | 0 | $29.37 | SI Trade |
11:14:32 - 24-Feb-26 |
| Unknown* | 0 | $29.22 | SI Trade |
10:12:42 - 24-Feb-26 |
| Buy* | 1 | $29.37 | SI Trade |
10:12:42 - 24-Feb-26 |
| Unknown* | 0 | $29.38 | SI Trade |
10:04:19 - 24-Feb-26 |
| Unknown* | 0 | $29.20 | SI Trade |
08:56:25 - 24-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:04:11 - 24-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:04:11 - 24-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:03:11 - 24-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:03:11 - 24-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:03:11 - 24-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:03:11 - 24-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:03:11 - 24-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:03:11 - 24-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
08:03:11 - 24-Feb-26 |
| Buy* | 2 | $29.42 | Automatic Execution |
08:03:11 - 24-Feb-26 |
| Buy* | 2 | $29.42 | Automatic Execution |
08:00:24 - 24-Feb-26 |
| Buy* | 2 | $29.42 | Automatic Execution |
08:00:23 - 24-Feb-26 |
| Buy* | 22 | $29.43 | Suspected BUY Trade |
08:00:23 - 24-Feb-26 |
| Buy* | 2 | $29.42 | SI Trade |
08:00:23 - 24-Feb-26 |
| Unknown* | 0 | $29.425 | SI Trade |
08:00:23 - 24-Feb-26 |
| Buy* | 1 | $29.425 | SI Trade |
08:00:23 - 24-Feb-26 |
| Unknown* | 0 | $29.425 | SI Trade |
08:00:23 - 24-Feb-26 |
| Unknown* | 0 | $29.425 | SI Trade |
08:00:23 - 24-Feb-26 |
| Unknown* | 0 | $29.43 | SI Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | $29.43 | SI Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | $29.43 | SI Trade |
08:00:13 - 24-Feb-26 |
| Sell* | 1 | $29.43 | SI Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | $29.43 | SI Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | $29.43 | SI Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 0 | $29.235 | SI Trade |
15:12:56 - 23-Feb-26 |
| Unknown* | 0 | $29.15 | SI Trade |
15:20:45 - 20-Feb-26 |
| Sell* | 81 | $28.99 | Automatic Execution |
10:34:08 - 20-Feb-26 |
| Sell* | 32 | $28.99 | Automatic Execution |
10:25:42 - 20-Feb-26 |
| Unknown* | 0 | $29.21 | SI Trade |
08:29:58 - 20-Feb-26 |
| Unknown* | 0 | $28.525 | SI Trade |
14:28:28 - 19-Feb-26 |
| Buy* | 2 | $29.265 | SI Trade |
15:01:00 - 18-Feb-26 |
| Buy* | 1 | $29.27 | SI Trade |
14:28:12 - 18-Feb-26 |
| Unknown* | 0 | $29.095 | SI Trade |
13:52:06 - 18-Feb-26 |
| Unknown* | 0 | $29.24 | SI Trade |
13:48:05 - 18-Feb-26 |
| Buy* | 46 | $29.255 | SI Trade |
12:50:00 - 18-Feb-26 |
| Unknown* | 0 | $29.255 | SI Trade |
11:45:18 - 18-Feb-26 |
| Unknown* | 0 | $29.305 | SI Trade |
10:47:37 - 18-Feb-26 |
| Unknown* | 0 | $29.115 | SI Trade |
15:46:13 - 17-Feb-26 |
| Unknown* | 0 | $29.225 | SI Trade |
15:19:46 - 17-Feb-26 |
| Buy* | 50 | $29.135 | Automatic Execution |
09:41:38 - 12-Feb-26 |
| Buy* | 193 | $28.93 | Automatic Execution |
16:27:26 - 03-Feb-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
09:19:12 - 28-Jan-26 |
| Sell* | 35 | $29.065 | Automatic Execution |
09:19:01 - 28-Jan-26 |
| Sell* | 79 | $28.36 | Automatic Execution |
09:18:45 - 20-Jan-26 |
| Buy* | 1 | $28.525 | Automatic Execution |
16:26:22 - 19-Jan-26 |
| Buy* | 79 | $29.36 | Automatic Execution |
15:13:18 - 09-Jan-26 |
| Buy* | 125 | $29.41 | Automatic Execution |
15:21:55 - 07-Jan-26 |
| Buy* | 515 | $29.495 | Automatic Execution |
14:58:57 - 07-Jan-26 |
| Buy* | 356 | $28.435 | Automatic Execution |
10:53:51 - 05-Jan-26 |
| Buy* | 1,098 | $28.47 | Automatic Execution |
15:04:43 - 02-Jan-26 |
| Buy* | 193 | $28.47 | Automatic Execution |
15:04:43 - 02-Jan-26 |
| Buy* | 193 | $28.36 | Automatic Execution |
14:38:11 - 02-Jan-26 |
| Sell* | 193 | $28.485 | Automatic Execution |
08:29:27 - 02-Jan-26 |
| Buy* | 876 | $28.64 | Automatic Execution |
11:25:06 - 31-Dec-25 |
| Buy* | 167 | $28.64 | Automatic Execution |
09:35:52 - 31-Dec-25 |
| Buy* | 763 | $28.615 | Automatic Execution |
16:28:39 - 30-Dec-25 |
| Buy* | 134 | $28.29 | Automatic Execution |
16:03:19 - 16-Dec-25 |
| Buy* | 4 | $28.455 | Automatic Execution |
09:19:01 - 15-Dec-25 |
| Sell* | 4 | $27.935 | Automatic Execution |
14:09:31 - 09-Dec-25 |
| Buy* | 4 | $28.125 | Automatic Execution |
13:55:00 - 09-Dec-25 |
| Sell* | 1 | $28.61 | Automatic Execution |
08:04:05 - 26-Nov-25 |
| Buy* | 193 | $27.49 | Automatic Execution |
13:15:57 - 17-Nov-25 |
| Sell* | 193 | $27.59 | Automatic Execution |
12:12:29 - 14-Nov-25 |
| Buy* | 193 | $28.06 | Automatic Execution |
16:20:02 - 08-Oct-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
15:09:36 - 08-Sep-25 |
| Sell* | 2 | $27.055 | Automatic Execution |
08:10:49 - 08-Sep-25 |
| Buy* | 2 | $26.975 | Suspected BUY Trade |
08:09:56 - 28-Aug-25 |
| Unknown* | 12,000 | $26.3481 | SI Trade Negotiated Trade |
15:42:11 - 12-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
10:25:52 - 23-May-25 |
| Buy* | 30 | $25.395 | Automatic Execution |
11:53:07 - 28-Apr-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:12:31 - 11-Apr-25 |
| Buy* | 100 | $23.875 | Suspected BUY Trade |
10:01:56 - 10-Apr-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
16:03:03 - 09-Apr-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
15:14:07 - 09-Apr-25 |
| Buy* | 100 | $24.275 | Automatic Execution |
13:52:25 - 08-Apr-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
16:07:31 - 04-Apr-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:18:32 - 03-Apr-25 |
| Buy* | 84 | $25.52 | Automatic Execution |
09:09:28 - 02-Apr-25 |
| Buy* | 100 | $25.645 | Automatic Execution |
15:37:02 - 31-Mar-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
15:01:09 - 31-Mar-25 |
| Sell* | 1,051 | $26.285 | Automatic Execution |
12:27:16 - 21-Mar-25 |
| Sell* | 100 | $26.375 | Automatic Execution |
12:27:16 - 21-Mar-25 |
| Sell* | 100 | $26.965 | Automatic Execution |
16:01:03 - 10-Mar-25 |