Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Fu Hw Etf (FOHW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $25.395 Automatic Execution
11:53:07 - 28-Apr-25
Buy* 100 $24.08 Automatic Execution
12:12:31 - 11-Apr-25
Buy* 100 $23.875 Suspected BUY Trade
10:01:56 - 10-Apr-25
Buy* 100 $22.88 Automatic Execution
16:03:03 - 09-Apr-25
Buy* 100 $23.11 Automatic Execution
15:14:07 - 09-Apr-25
Buy* 100 $24.275 Automatic Execution
13:52:25 - 08-Apr-25
Sell* 100 $24.49 Automatic Execution
16:07:31 - 04-Apr-25
Buy* 100 $25.43 Automatic Execution
10:18:32 - 03-Apr-25
Buy* 84 $25.52 Automatic Execution
09:09:28 - 02-Apr-25
Buy* 100 $25.645 Automatic Execution
15:37:02 - 31-Mar-25
Sell* 100 $25.58 Automatic Execution
15:01:09 - 31-Mar-25
Sell* 1,051 $26.285 Automatic Execution
12:27:16 - 21-Mar-25
Sell* 100 $26.375 Automatic Execution
12:27:16 - 21-Mar-25
Sell* 100 $26.965 Automatic Execution
16:01:03 - 10-Mar-25
FTSE 100 Latest
Value8,561.14
Change29.53