| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 120.50 | 120.50 | 120.38 | 120.38 | 589 |
| 8th May 2026 (Fri) | 121.09 | 121.09 | 119.97 | 119.97 | 165 |
| 7th May 2026 (Thu) | 121.94 | 121.94 | 121.09 | 121.09 | 73 |
| 6th May 2026 (Wed) | 117.84 | 121.94 | 117.84 | 121.94 | 252 |
| 5th May 2026 (Tue) | 120.26 | 120.26 | 117.84 | 117.84 | 25 |
| 4th May 2026 (Mon) | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| 1st May 2026 (Fri) | 119.70 | 120.26 | 119.70 | 120.26 | 341 |
| 30th Apr 2026 (Thu) | 119.25 | 119.70 | 119.25 | 119.70 | 152 |
| 29th Apr 2026 (Wed) | 119.90 | 119.90 | 119.25 | 119.25 | 26 |
| 28th Apr 2026 (Tue) | 119.64 | 119.64 | 119.64 | 119.90 | 144 |
| 27th Apr 2026 (Mon) | 119.11 | 119.11 | 118.95 | 118.95 | 112 |
| 24th Apr 2026 (Fri) | 119.10 | 119.10 | 119.10 | 119.11 | 1,139 |
| 23rd Apr 2026 (Thu) | 121.25 | 121.25 | 120.17 | 120.17 | 256 |
| 22nd Apr 2026 (Wed) | 122.62 | 122.62 | 121.25 | 121.25 | 284 |
| 21st Apr 2026 (Tue) | 122.89 | 122.89 | 122.62 | 122.62 | 192 |
| 20th Apr 2026 (Mon) | 124.23 | 124.23 | 122.89 | 122.89 | 183 |
| 17th Apr 2026 (Fri) | 121.67 | 124.23 | 121.67 | 124.23 | 329 |
| 16th Apr 2026 (Thu) | 122.10 | 122.10 | 121.67 | 121.67 | 310 |
| 15th Apr 2026 (Wed) | 121.82 | 121.82 | 121.82 | 122.10 | 1,039 |
| 14th Apr 2026 (Tue) | 119.84 | 121.63 | 119.84 | 121.63 | 196 |
| 13th Apr 2026 (Mon) | 119.77 | 119.84 | 119.77 | 119.84 | 75 |
| 10th Apr 2026 (Fri) | 118.72 | 119.77 | 118.72 | 119.77 | 348 |
| 9th Apr 2026 (Thu) | 118.60 | 118.60 | 118.40 | 118.72 | 726 |
| 8th Apr 2026 (Wed) | 114.05 | 118.70 | 114.05 | 118.70 | 281 |
| 7th Apr 2026 (Tue) | 115.68 | 115.68 | 115.68 | 114.05 | 181 |
| 6th Apr 2026 (Mon) | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
| 3rd Apr 2026 (Fri) | 114.52 | 114.52 | 114.52 | 114.52 | 0 |
| 2nd Apr 2026 (Thu) | 115.06 | 115.06 | 114.52 | 114.52 | 269 |
| 1st Apr 2026 (Wed) | 115.42 | 115.42 | 115.42 | 115.06 | 193 |
| 31st Mar 2026 (Tue) | 111.16 | 111.42 | 111.16 | 111.42 | 207 |
| 30th Mar 2026 (Mon) | 108.92 | 109.73 | 108.92 | 109.73 | 2,231 |
| 27th Mar 2026 (Fri) | 108.62 | 108.62 | 108.62 | 108.92 | 952 |
| 26th Mar 2026 (Thu) | 110.92 | 110.92 | 109.04 | 109.04 | 811 |
| 25th Mar 2026 (Wed) | 109.05 | 110.92 | 109.05 | 110.92 | 25 |
| 24th Mar 2026 (Tue) | 108.97 | 109.05 | 108.97 | 109.05 | 488 |
| 23rd Mar 2026 (Mon) | 105.64 | 105.64 | 105.38 | 108.97 | 1,130 |
| 20th Mar 2026 (Fri) | 110.12 | 110.12 | 107.98 | 107.98 | 878 |
| 19th Mar 2026 (Thu) | 112.47 | 112.47 | 109.34 | 109.34 | 119 |
| 18th Mar 2026 (Wed) | 112.24 | 112.47 | 112.24 | 112.47 | 529 |
| 17th Mar 2026 (Tue) | 111.08 | 112.24 | 111.08 | 112.24 | 182 |
| 16th Mar 2026 (Mon) | 110.48 | 111.08 | 110.48 | 111.08 | 506 |
| 13th Mar 2026 (Fri) | 110.88 | 110.88 | 110.48 | 110.48 | 166 |
| 12th Mar 2026 (Thu) | 112.82 | 112.82 | 110.88 | 110.88 | 279 |