| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 127.74 | 128.74 | 127.74 | 128.74 | 208 |
| 8th Oct 2026 (Thu) | 129.58 | 129.58 | 127.74 | 127.74 | 227 |
| 7th Oct 2026 (Wed) | 133.03 | 133.03 | 133.03 | 129.58 | 269 |
| 6th Oct 2026 (Tue) | 131.51 | 133.03 | 131.51 | 133.03 | 343 |
| 5th Oct 2026 (Mon) | 130.41 | 131.51 | 130.41 | 131.51 | 204 |
| 2nd Oct 2026 (Fri) | 130.98 | 130.98 | 129.86 | 130.41 | 980 |
| 1st Oct 2026 (Thu) | 134.74 | 134.74 | 134.74 | 130.67 | 255 |
| 30th Sep 2026 (Wed) | 136.21 | 136.21 | 134.74 | 134.74 | 186 |
| 29th Sep 2026 (Tue) | 137.36 | 137.36 | 137.20 | 136.21 | 450 |
| 28th Sep 2026 (Mon) | 137.46 | 137.46 | 137.16 | 137.16 | 36 |
| 25th Sep 2026 (Fri) | 135.92 | 137.46 | 135.92 | 137.46 | 196 |
| 24th Sep 2026 (Thu) | 135.98 | 136.72 | 135.98 | 135.92 | 3,595 |
| 23rd Sep 2026 (Wed) | 137.36 | 137.36 | 136.55 | 136.55 | 21 |
| 22nd Sep 2026 (Tue) | 139.11 | 139.11 | 137.36 | 137.36 | 62 |
| 21st Sep 2026 (Mon) | 137.16 | 139.11 | 137.16 | 139.11 | 183 |
| 18th Sep 2026 (Fri) | 139.79 | 139.79 | 137.16 | 137.16 | 180 |
| 17th Sep 2026 (Thu) | 138.21 | 139.79 | 138.21 | 139.79 | 57 |
| 16th Sep 2026 (Wed) | 137.15 | 138.21 | 137.15 | 138.21 | 118 |
| 15th Sep 2026 (Tue) | 138.37 | 138.37 | 137.15 | 137.15 | 1,133 |
| 14th Sep 2026 (Mon) | 139.32 | 139.32 | 138.37 | 138.37 | 88 |
| 11th Sep 2026 (Fri) | 138.36 | 139.32 | 138.36 | 139.32 | 135 |
| 10th Sep 2026 (Thu) | 138.36 | 138.36 | 138.36 | 138.36 | 77 |
| 9th Sep 2026 (Wed) | 140.44 | 140.44 | 138.32 | 138.32 | 54 |
| 8th Sep 2026 (Tue) | 140.79 | 140.79 | 140.44 | 140.44 | 0 |
| 7th Sep 2026 (Mon) | 141.32 | 141.32 | 140.79 | 140.79 | 47 |
| 4th Sep 2026 (Fri) | 141.12 | 141.32 | 141.12 | 141.32 | 106 |
| 3rd Sep 2026 (Thu) | 139.15 | 141.12 | 139.15 | 141.12 | 445 |
| 2nd Sep 2026 (Wed) | 138.61 | 139.15 | 138.61 | 139.15 | 274 |
| 1st Sep 2026 (Tue) | 139.45 | 139.45 | 138.61 | 138.61 | 327 |
| 31st Aug 2026 (Mon) | 139.45 | 139.45 | 139.45 | 139.45 | 0 |
| 28th Aug 2026 (Fri) | 138.15 | 139.45 | 138.15 | 139.45 | 158 |
| 27th Aug 2026 (Thu) | 139.74 | 139.74 | 138.15 | 138.15 | 173 |
| 26th Aug 2026 (Wed) | 138.94 | 139.74 | 138.94 | 139.74 | 48 |
| 25th Aug 2026 (Tue) | 139.03 | 139.03 | 138.94 | 138.94 | 39 |
| 24th Aug 2026 (Mon) | 137.98 | 139.03 | 137.98 | 139.03 | 0 |
| 21st Aug 2026 (Fri) | 137.01 | 137.98 | 137.01 | 137.98 | 18 |
| 20th Aug 2026 (Thu) | 137.37 | 137.37 | 137.01 | 137.01 | 14 |
| 19th Aug 2026 (Wed) | 138.75 | 138.75 | 137.37 | 137.37 | 27 |
| 18th Aug 2026 (Tue) | 139.68 | 139.68 | 138.75 | 138.75 | 4 |
| 17th Aug 2026 (Mon) | 139.80 | 139.80 | 139.68 | 139.68 | 364 |
| 14th Aug 2026 (Fri) | 139.27 | 139.80 | 139.27 | 139.80 | 245 |
| 13th Aug 2026 (Thu) | 139.08 | 139.27 | 139.08 | 139.27 | 95 |
| 12th Aug 2026 (Wed) | 139.38 | 139.38 | 139.38 | 139.08 | 12 |
| 11th Aug 2026 (Tue) | 139.28 | 139.28 | 138.83 | 138.83 | 382 |