| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 130.19 | 130.19 | 129.63 | 129.63 | 25 |
| 25th Jun 2026 (Thu) | 129.45 | 130.19 | 129.45 | 130.19 | 76 |
| 24th Jun 2026 (Wed) | 130.76 | 130.76 | 129.45 | 129.45 | 161 |
| 23rd Jun 2026 (Tue) | 130.20 | 130.20 | 130.20 | 130.76 | 189 |
| 22nd Jun 2026 (Mon) | 130.30 | 131.54 | 130.30 | 131.54 | 746 |
| 19th Jun 2026 (Fri) | 130.44 | 130.44 | 130.30 | 130.30 | 321 |
| 18th Jun 2026 (Thu) | 130.30 | 130.44 | 130.30 | 130.44 | 112 |
| 17th Jun 2026 (Wed) | 129.56 | 130.30 | 129.56 | 130.30 | 517 |
| 16th Jun 2026 (Tue) | 126.90 | 128.78 | 126.90 | 128.78 | 173 |
| 15th Jun 2026 (Mon) | 124.77 | 126.90 | 124.77 | 126.90 | 593 |
| 12th Jun 2026 (Fri) | 123.96 | 123.98 | 123.96 | 124.77 | 326 |
| 11th Jun 2026 (Thu) | 120.66 | 121.18 | 120.66 | 121.18 | 5 |
| 10th Jun 2026 (Wed) | 120.00 | 120.00 | 119.74 | 120.66 | 810 |
| 9th Jun 2026 (Tue) | 122.64 | 122.74 | 122.64 | 121.03 | 786 |
| 8th Jun 2026 (Mon) | 121.48 | 121.48 | 121.48 | 121.89 | 648 |
| 5th Jun 2026 (Fri) | 122.22 | 122.22 | 121.92 | 121.92 | 122 |
| 4th Jun 2026 (Thu) | 121.68 | 122.22 | 121.68 | 122.22 | 125 |
| 3rd Jun 2026 (Wed) | 123.80 | 123.80 | 121.68 | 121.68 | 808 |
| 2nd Jun 2026 (Tue) | 123.80 | 123.80 | 123.80 | 123.80 | 350 |
| 1st Jun 2026 (Mon) | 122.62 | 122.62 | 122.62 | 122.64 | 1,535 |
| 29th May 2026 (Fri) | 123.38 | 124.15 | 123.38 | 124.15 | 66 |
| 28th May 2026 (Thu) | 124.85 | 124.85 | 123.38 | 123.38 | 132 |
| 27th May 2026 (Wed) | 124.50 | 124.85 | 124.50 | 124.85 | 103 |
| 26th May 2026 (Tue) | 123.08 | 124.50 | 123.08 | 124.50 | 177 |
| 25th May 2026 (Mon) | 123.08 | 123.08 | 123.08 | 123.08 | 0 |
| 22nd May 2026 (Fri) | 122.69 | 123.08 | 122.69 | 123.08 | 162 |
| 21st May 2026 (Thu) | 122.79 | 122.79 | 122.69 | 122.69 | 101 |
| 20th May 2026 (Wed) | 122.66 | 122.66 | 122.66 | 122.79 | 830 |
| 19th May 2026 (Tue) | 120.80 | 120.81 | 120.80 | 120.81 | 48 |
| 18th May 2026 (Mon) | 120.18 | 120.80 | 120.18 | 120.80 | 561 |
| 15th May 2026 (Fri) | 119.78 | 119.78 | 119.78 | 120.18 | 926 |
| 14th May 2026 (Thu) | 119.53 | 121.03 | 119.53 | 121.03 | 363 |
| 13th May 2026 (Wed) | 119.08 | 119.08 | 119.08 | 119.53 | 99 |
| 12th May 2026 (Tue) | 120.38 | 120.38 | 119.08 | 119.08 | 492 |
| 11th May 2026 (Mon) | 120.50 | 120.50 | 120.38 | 120.38 | 589 |
| 8th May 2026 (Fri) | 121.09 | 121.09 | 119.97 | 119.97 | 165 |
| 7th May 2026 (Thu) | 121.94 | 121.94 | 121.09 | 121.09 | 73 |
| 6th May 2026 (Wed) | 117.84 | 121.94 | 117.84 | 121.94 | 252 |
| 5th May 2026 (Tue) | 120.26 | 120.26 | 117.84 | 117.84 | 25 |
| 4th May 2026 (Mon) | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| 1st May 2026 (Fri) | 119.70 | 120.26 | 119.70 | 120.26 | 341 |
| 30th Apr 2026 (Thu) | 119.25 | 119.70 | 119.25 | 119.70 | 152 |
| 29th Apr 2026 (Wed) | 119.90 | 119.90 | 119.25 | 119.25 | 26 |
| 28th Apr 2026 (Tue) | 119.64 | 119.64 | 119.64 | 119.90 | 144 |