| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 133.08 | 133.08 | 132.70 | 132.70 | 177 |
| 16th Jul 2026 (Thu) | 132.92 | 132.92 | 132.92 | 133.08 | 8 |
| 15th Jul 2026 (Wed) | 133.81 | 133.81 | 132.92 | 132.92 | 57 |
| 14th Jul 2026 (Tue) | 134.08 | 134.08 | 134.08 | 133.81 | 75 |
| 13th Jul 2026 (Mon) | 132.62 | 132.62 | 132.62 | 132.62 | 47 |
| 10th Jul 2026 (Fri) | 132.18 | 132.18 | 132.18 | 132.78 | 27 |
| 9th Jul 2026 (Thu) | 131.62 | 131.62 | 131.62 | 132.18 | 137 |
| 8th Jul 2026 (Wed) | 133.77 | 133.77 | 130.19 | 130.19 | 178 |
| 7th Jul 2026 (Tue) | 134.08 | 134.08 | 133.77 | 133.77 | 567 |
| 6th Jul 2026 (Mon) | 133.22 | 134.08 | 133.22 | 134.08 | 583 |
| 3rd Jul 2026 (Fri) | 132.56 | 132.60 | 132.56 | 133.22 | 214 |
| 2nd Jul 2026 (Thu) | 130.81 | 132.62 | 130.81 | 132.62 | 111 |
| 1st Jul 2026 (Wed) | 130.56 | 130.81 | 130.56 | 130.81 | 19 |
| 30th Jun 2026 (Tue) | 129.56 | 130.56 | 129.56 | 130.56 | 118 |
| 29th Jun 2026 (Mon) | 129.72 | 129.72 | 129.72 | 129.56 | 237 |
| 26th Jun 2026 (Fri) | 130.19 | 130.19 | 129.63 | 129.63 | 25 |
| 25th Jun 2026 (Thu) | 129.45 | 130.19 | 129.45 | 130.19 | 76 |
| 24th Jun 2026 (Wed) | 130.76 | 130.76 | 129.45 | 129.45 | 161 |
| 23rd Jun 2026 (Tue) | 130.20 | 130.20 | 130.20 | 130.76 | 189 |
| 22nd Jun 2026 (Mon) | 130.30 | 131.54 | 130.30 | 131.54 | 746 |
| 19th Jun 2026 (Fri) | 130.44 | 130.44 | 130.30 | 130.30 | 321 |
| 18th Jun 2026 (Thu) | 130.30 | 130.44 | 130.30 | 130.44 | 112 |
| 17th Jun 2026 (Wed) | 129.56 | 130.30 | 129.56 | 130.30 | 517 |
| 16th Jun 2026 (Tue) | 126.90 | 128.78 | 126.90 | 128.78 | 173 |
| 15th Jun 2026 (Mon) | 124.77 | 126.90 | 124.77 | 126.90 | 593 |
| 12th Jun 2026 (Fri) | 123.96 | 123.98 | 123.96 | 124.77 | 326 |
| 11th Jun 2026 (Thu) | 120.66 | 121.18 | 120.66 | 121.18 | 5 |
| 10th Jun 2026 (Wed) | 120.00 | 120.00 | 119.74 | 120.66 | 810 |
| 9th Jun 2026 (Tue) | 122.64 | 122.74 | 122.64 | 121.03 | 786 |
| 8th Jun 2026 (Mon) | 121.48 | 121.48 | 121.48 | 121.89 | 648 |
| 5th Jun 2026 (Fri) | 122.22 | 122.22 | 121.92 | 121.92 | 122 |
| 4th Jun 2026 (Thu) | 121.68 | 122.22 | 121.68 | 122.22 | 125 |
| 3rd Jun 2026 (Wed) | 123.80 | 123.80 | 121.68 | 121.68 | 808 |
| 2nd Jun 2026 (Tue) | 123.80 | 123.80 | 123.80 | 123.80 | 350 |
| 1st Jun 2026 (Mon) | 122.62 | 122.62 | 122.62 | 122.64 | 1,535 |
| 29th May 2026 (Fri) | 123.38 | 124.15 | 123.38 | 124.15 | 66 |
| 28th May 2026 (Thu) | 124.85 | 124.85 | 123.38 | 123.38 | 132 |
| 27th May 2026 (Wed) | 124.50 | 124.85 | 124.50 | 124.85 | 103 |
| 26th May 2026 (Tue) | 123.08 | 124.50 | 123.08 | 124.50 | 177 |
| 25th May 2026 (Mon) | 123.08 | 123.08 | 123.08 | 123.08 | 0 |
| 22nd May 2026 (Fri) | 122.69 | 123.08 | 122.69 | 123.08 | 162 |
| 21st May 2026 (Thu) | 122.79 | 122.79 | 122.69 | 122.69 | 101 |
| 20th May 2026 (Wed) | 122.66 | 122.66 | 122.66 | 122.79 | 830 |
| 19th May 2026 (Tue) | 120.80 | 120.81 | 120.80 | 120.81 | 48 |