| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 122.22 | 122.22 | 121.92 | 121.92 | 122 |
| 4th Jun 2026 (Thu) | 121.68 | 122.22 | 121.68 | 122.22 | 125 |
| 3rd Jun 2026 (Wed) | 123.80 | 123.80 | 121.68 | 121.68 | 808 |
| 2nd Jun 2026 (Tue) | 123.80 | 123.80 | 123.80 | 123.80 | 350 |
| 1st Jun 2026 (Mon) | 122.62 | 122.62 | 122.62 | 122.64 | 1,535 |
| 29th May 2026 (Fri) | 123.38 | 124.15 | 123.38 | 124.15 | 66 |
| 28th May 2026 (Thu) | 124.85 | 124.85 | 123.38 | 123.38 | 132 |
| 27th May 2026 (Wed) | 124.50 | 124.85 | 124.50 | 124.85 | 103 |
| 26th May 2026 (Tue) | 123.08 | 124.50 | 123.08 | 124.50 | 177 |
| 25th May 2026 (Mon) | 123.08 | 123.08 | 123.08 | 123.08 | 0 |
| 22nd May 2026 (Fri) | 122.69 | 123.08 | 122.69 | 123.08 | 162 |
| 21st May 2026 (Thu) | 122.79 | 122.79 | 122.69 | 122.69 | 101 |
| 20th May 2026 (Wed) | 122.66 | 122.66 | 122.66 | 122.79 | 830 |
| 19th May 2026 (Tue) | 120.80 | 120.81 | 120.80 | 120.81 | 48 |
| 18th May 2026 (Mon) | 120.18 | 120.80 | 120.18 | 120.80 | 561 |
| 15th May 2026 (Fri) | 119.78 | 119.78 | 119.78 | 120.18 | 926 |
| 14th May 2026 (Thu) | 119.53 | 121.03 | 119.53 | 121.03 | 363 |
| 13th May 2026 (Wed) | 119.08 | 119.08 | 119.08 | 119.53 | 99 |
| 12th May 2026 (Tue) | 120.38 | 120.38 | 119.08 | 119.08 | 492 |
| 11th May 2026 (Mon) | 120.50 | 120.50 | 120.38 | 120.38 | 589 |
| 8th May 2026 (Fri) | 121.09 | 121.09 | 119.97 | 119.97 | 165 |
| 7th May 2026 (Thu) | 121.94 | 121.94 | 121.09 | 121.09 | 73 |
| 6th May 2026 (Wed) | 117.84 | 121.94 | 117.84 | 121.94 | 252 |
| 5th May 2026 (Tue) | 120.26 | 120.26 | 117.84 | 117.84 | 25 |
| 4th May 2026 (Mon) | 120.26 | 120.26 | 120.26 | 120.26 | 0 |
| 1st May 2026 (Fri) | 119.70 | 120.26 | 119.70 | 120.26 | 341 |
| 30th Apr 2026 (Thu) | 119.25 | 119.70 | 119.25 | 119.70 | 152 |
| 29th Apr 2026 (Wed) | 119.90 | 119.90 | 119.25 | 119.25 | 26 |
| 28th Apr 2026 (Tue) | 119.64 | 119.64 | 119.64 | 119.90 | 144 |
| 27th Apr 2026 (Mon) | 119.11 | 119.11 | 118.95 | 118.95 | 112 |
| 24th Apr 2026 (Fri) | 119.10 | 119.10 | 119.10 | 119.11 | 1,139 |
| 23rd Apr 2026 (Thu) | 121.25 | 121.25 | 120.17 | 120.17 | 256 |
| 22nd Apr 2026 (Wed) | 122.62 | 122.62 | 121.25 | 121.25 | 284 |
| 21st Apr 2026 (Tue) | 122.89 | 122.89 | 122.62 | 122.62 | 192 |
| 20th Apr 2026 (Mon) | 124.23 | 124.23 | 122.89 | 122.89 | 183 |
| 17th Apr 2026 (Fri) | 121.67 | 124.23 | 121.67 | 124.23 | 329 |
| 16th Apr 2026 (Thu) | 122.10 | 122.10 | 121.67 | 121.67 | 310 |
| 15th Apr 2026 (Wed) | 121.82 | 121.82 | 121.82 | 122.10 | 1,039 |
| 14th Apr 2026 (Tue) | 119.84 | 121.63 | 119.84 | 121.63 | 196 |
| 13th Apr 2026 (Mon) | 119.77 | 119.84 | 119.77 | 119.84 | 75 |
| 10th Apr 2026 (Fri) | 118.72 | 119.77 | 118.72 | 119.77 | 348 |
| 9th Apr 2026 (Thu) | 118.60 | 118.60 | 118.40 | 118.72 | 726 |
| 8th Apr 2026 (Wed) | 114.05 | 118.70 | 114.05 | 118.70 | 281 |
| 7th Apr 2026 (Tue) | 115.68 | 115.68 | 115.68 | 114.05 | 181 |