| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 118.98 | 119.18 | 118.98 | 119.18 | 9,870 |
| 8th Jan 2026 (Thu) | 118.24 | 118.98 | 118.24 | 118.98 | 239 |
| 7th Jan 2026 (Wed) | 118.32 | 118.42 | 118.32 | 118.24 | 3,031 |
| 6th Jan 2026 (Tue) | 119.94 | 119.94 | 119.94 | 119.94 | 1,192 |
| 5th Jan 2026 (Mon) | 119.60 | 119.70 | 119.60 | 120.42 | 1,282 |
| 2nd Jan 2026 (Fri) | 120.08 | 120.08 | 120.00 | 119.55 | 4,438 |
| 1st Jan 2026 (Thu) | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
| 31st Dec 2025 (Wed) | 119.71 | 119.71 | 119.14 | 119.14 | 63 |
| 30th Dec 2025 (Tue) | 118.16 | 119.71 | 118.16 | 119.71 | 343 |
| 29th Dec 2025 (Mon) | 118.89 | 118.89 | 118.89 | 118.16 | 329 |
| 26th Dec 2025 (Fri) | 118.89 | 118.89 | 118.89 | 118.89 | 0 |
| 25th Dec 2025 (Thu) | 118.89 | 118.89 | 118.89 | 118.89 | 0 |
| 24th Dec 2025 (Wed) | 118.78 | 118.89 | 118.78 | 118.89 | 429 |
| 23rd Dec 2025 (Tue) | 118.16 | 118.78 | 117.96 | 118.78 | 417 |
| 22nd Dec 2025 (Mon) | 118.66 | 118.66 | 118.44 | 118.44 | 841 |
| 19th Dec 2025 (Fri) | 117.67 | 118.66 | 117.67 | 118.66 | 145 |
| 18th Dec 2025 (Thu) | 116.66 | 117.67 | 116.66 | 117.67 | 980 |
| 17th Dec 2025 (Wed) | 117.06 | 117.26 | 117.02 | 116.66 | 4,484 |
| 16th Dec 2025 (Tue) | 116.24 | 116.24 | 116.24 | 115.74 | 539 |
| 15th Dec 2025 (Mon) | 115.74 | 115.74 | 115.68 | 115.74 | 3,254 |
| 12th Dec 2025 (Fri) | 114.96 | 114.96 | 114.77 | 114.77 | 1,429 |
| 11th Dec 2025 (Thu) | 113.70 | 113.70 | 113.70 | 114.96 | 295 |
| 10th Dec 2025 (Wed) | 113.35 | 113.55 | 113.35 | 113.55 | 284 |
| 9th Dec 2025 (Tue) | 112.43 | 113.35 | 112.43 | 113.35 | 281 |
| 8th Dec 2025 (Mon) | 112.12 | 112.43 | 112.12 | 112.43 | 279 |
| 5th Dec 2025 (Fri) | 112.32 | 112.32 | 112.32 | 112.12 | 706 |
| 4th Dec 2025 (Thu) | 111.64 | 112.42 | 111.64 | 112.42 | 375 |
| 3rd Dec 2025 (Wed) | 113.34 | 113.34 | 111.64 | 111.64 | 312 |
| 2nd Dec 2025 (Tue) | 112.42 | 113.34 | 112.42 | 113.34 | 551 |
| 1st Dec 2025 (Mon) | 112.20 | 112.42 | 112.20 | 112.42 | 27 |
| 28th Nov 2025 (Fri) | 112.00 | 112.20 | 112.00 | 112.20 | 403 |
| 27th Nov 2025 (Thu) | 111.64 | 112.00 | 111.64 | 112.00 | 354 |
| 26th Nov 2025 (Wed) | 111.46 | 111.46 | 111.46 | 111.64 | 215 |
| 25th Nov 2025 (Tue) | 109.08 | 110.24 | 109.08 | 110.24 | 525 |
| 24th Nov 2025 (Mon) | 109.18 | 109.18 | 109.18 | 109.08 | 459 |
| 21st Nov 2025 (Fri) | 109.01 | 109.01 | 108.22 | 108.22 | 1,144 |
| 20th Nov 2025 (Thu) | 109.58 | 109.58 | 109.58 | 109.01 | 322 |
| 19th Nov 2025 (Wed) | 108.15 | 108.53 | 108.15 | 108.53 | 394 |
| 18th Nov 2025 (Tue) | 110.61 | 110.61 | 108.15 | 108.15 | 662 |
| 17th Nov 2025 (Mon) | 112.02 | 112.02 | 110.61 | 110.61 | 794 |
| 14th Nov 2025 (Fri) | 114.11 | 114.11 | 112.02 | 112.02 | 221 |
| 13th Nov 2025 (Thu) | 114.26 | 114.26 | 114.26 | 114.11 | 921 |
| 12th Nov 2025 (Wed) | 113.12 | 114.55 | 113.12 | 114.55 | 900 |
| 11th Nov 2025 (Tue) | 112.30 | 113.12 | 112.30 | 113.12 | 389 |