| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 105.84 | 105.84 | 105.60 | 105.60 | 238 |
| 16th Sep 2025 (Tue) | 107.59 | 107.59 | 105.84 | 105.84 | 175 |
| 15th Sep 2025 (Mon) | 106.66 | 107.59 | 106.66 | 107.59 | 579 |
| 12th Sep 2025 (Fri) | 106.43 | 106.66 | 106.43 | 106.66 | 1,274 |
| 11th Sep 2025 (Thu) | 105.88 | 106.43 | 105.88 | 106.43 | 1,064 |
| 10th Sep 2025 (Wed) | 105.67 | 105.88 | 105.67 | 105.88 | 421 |
| 9th Sep 2025 (Tue) | 105.37 | 105.67 | 105.37 | 105.67 | 483 |
| 8th Sep 2025 (Mon) | 104.62 | 105.37 | 104.62 | 105.37 | 410 |
| 5th Sep 2025 (Fri) | 105.23 | 105.23 | 104.62 | 104.62 | 868 |
| 4th Sep 2025 (Thu) | 104.24 | 104.24 | 104.24 | 105.23 | 672 |
| 3rd Sep 2025 (Wed) | 104.30 | 104.31 | 104.30 | 104.31 | 118 |
| 2nd Sep 2025 (Tue) | 105.19 | 105.19 | 104.30 | 104.30 | 886 |
| 1st Sep 2025 (Mon) | 105.13 | 105.19 | 105.13 | 105.19 | 1,109 |
| 29th Aug 2025 (Fri) | 105.61 | 105.61 | 105.13 | 105.13 | 901 |
| 28th Aug 2025 (Thu) | 105.76 | 105.76 | 105.76 | 105.61 | 698 |
| 27th Aug 2025 (Wed) | 106.50 | 106.50 | 105.59 | 105.59 | 329 |
| 26th Aug 2025 (Tue) | 106.42 | 106.78 | 106.34 | 106.50 | 2,743 |
| 25th Aug 2025 (Mon) | 109.09 | 109.09 | 109.09 | 109.09 | 0 |
| 22nd Aug 2025 (Fri) | 108.74 | 109.09 | 108.74 | 109.09 | 1,851 |
| 21st Aug 2025 (Thu) | 108.60 | 108.74 | 108.60 | 108.74 | 1,076 |
| 20th Aug 2025 (Wed) | 108.13 | 108.60 | 108.13 | 108.60 | 169 |
| 19th Aug 2025 (Tue) | 108.16 | 108.16 | 108.16 | 108.13 | 328 |
| 18th Aug 2025 (Mon) | 107.94 | 107.94 | 107.29 | 107.29 | 248 |
| 15th Aug 2025 (Fri) | 108.14 | 108.14 | 107.76 | 107.94 | 1,042 |
| 14th Aug 2025 (Thu) | 107.20 | 107.20 | 107.20 | 107.62 | 794 |
| 13th Aug 2025 (Wed) | 106.65 | 107.07 | 106.65 | 107.07 | 567 |
| 12th Aug 2025 (Tue) | 106.44 | 106.44 | 106.44 | 106.65 | 773 |
| 11th Aug 2025 (Mon) | 106.82 | 106.82 | 106.40 | 106.52 | 21,773 |
| 8th Aug 2025 (Fri) | 105.92 | 106.48 | 105.92 | 106.48 | 269 |
| 7th Aug 2025 (Thu) | 105.88 | 106.06 | 105.88 | 105.92 | 1,375 |
| 6th Aug 2025 (Wed) | 103.70 | 104.97 | 103.70 | 104.97 | 370 |
| 5th Aug 2025 (Tue) | 103.82 | 103.82 | 103.82 | 103.70 | 203 |
| 4th Aug 2025 (Mon) | 101.32 | 103.47 | 101.32 | 103.47 | 178 |
| 1st Aug 2025 (Fri) | 102.36 | 102.36 | 100.92 | 101.32 | 390 |
| 31st Jul 2025 (Thu) | 103.32 | 103.39 | 103.32 | 103.39 | 156 |
| 30th Jul 2025 (Wed) | 103.30 | 103.32 | 103.30 | 103.32 | 711 |
| 29th Jul 2025 (Tue) | 102.28 | 103.30 | 102.28 | 103.30 | 1,194 |
| 28th Jul 2025 (Mon) | 103.27 | 103.27 | 102.28 | 102.28 | 715 |
| 25th Jul 2025 (Fri) | 103.14 | 103.14 | 103.14 | 103.27 | 2,884 |
| 24th Jul 2025 (Thu) | 101.65 | 103.08 | 101.65 | 103.08 | 308 |
| 23rd Jul 2025 (Wed) | 101.80 | 101.80 | 101.80 | 101.65 | 1,186 |
| 22nd Jul 2025 (Tue) | 100.97 | 100.97 | 100.73 | 100.73 | 693 |
| 21st Jul 2025 (Mon) | 100.90 | 100.97 | 100.90 | 100.97 | 331 |
| 18th Jul 2025 (Fri) | 100.47 | 100.90 | 100.47 | 100.90 | 668 |