| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 89.74 | 89.74 | 89.74 | 89.74 | 640 |
| 13th Mar 2025 (Thu) | 89.77 | 89.77 | 89.74 | 89.74 | 379 |
| 12th Mar 2025 (Wed) | 90.10 | 90.16 | 90.10 | 90.07 | 358 |
| 11th Mar 2025 (Tue) | 90.03 | 90.03 | 89.96 | 88.895 | 450 |
| 10th Mar 2025 (Mon) | 91.70 | 91.70 | 89.97 | 89.97 | 728 |
| 7th Mar 2025 (Fri) | 92.00 | 92.14 | 91.70 | 91.70 | 779 |
| 6th Mar 2025 (Thu) | 92.13 | 92.13 | 92.13 | 92.08 | 650 |
| 5th Mar 2025 (Wed) | 91.45 | 91.47 | 91.45 | 91.40 | 905 |
| 4th Mar 2025 (Tue) | 89.93 | 89.93 | 88.24 | 88.455 | 1,327 |
| 3rd Mar 2025 (Mon) | 89.99 | 91.29 | 89.99 | 91.16 | 507 |
| 28th Feb 2025 (Fri) | 89.42 | 89.42 | 89.40 | 89.74 | 694 |
| 27th Feb 2025 (Thu) | 89.935 | 89.935 | 89.375 | 89.375 | 268 |
| 26th Feb 2025 (Wed) | 89.56 | 89.90 | 89.47 | 89.935 | 540 |
| 25th Feb 2025 (Tue) | 88.37 | 88.37 | 88.37 | 88.25 | 687 |
| 24th Feb 2025 (Mon) | 87.19 | 87.315 | 87.19 | 87.315 | 22 |
| 21st Feb 2025 (Fri) | 86.98 | 87.19 | 86.82 | 87.19 | 1,832 |
| 20th Feb 2025 (Thu) | 87.15 | 87.39 | 87.09 | 86.875 | 1,662 |
| 19th Feb 2025 (Wed) | 88.51 | 88.51 | 87.07 | 86.995 | 545 |
| 18th Feb 2025 (Tue) | 87.93 | 87.93 | 87.93 | 88.275 | 997 |
| 17th Feb 2025 (Mon) | 87.69 | 87.76 | 87.50 | 87.50 | 923 |
| 14th Feb 2025 (Fri) | 86.82 | 86.87 | 86.53 | 86.695 | 2,119 |
| 13th Feb 2025 (Thu) | 86.89 | 86.95 | 86.79 | 86.88 | 1,340 |
| 12th Feb 2025 (Wed) | 86.24 | 86.82 | 86.24 | 86.82 | 30 |
| 11th Feb 2025 (Tue) | 85.635 | 86.24 | 85.635 | 86.24 | 396 |
| 10th Feb 2025 (Mon) | 85.40 | 85.635 | 85.40 | 85.635 | 478 |
| 7th Feb 2025 (Fri) | 85.57 | 85.57 | 85.40 | 85.40 | 135 |
| 6th Feb 2025 (Thu) | 83.50 | 85.57 | 83.50 | 85.57 | 83 |
| 5th Feb 2025 (Wed) | 83.44 | 83.44 | 83.44 | 83.50 | 99 |
| 4th Feb 2025 (Tue) | 82.55 | 83.215 | 82.55 | 83.215 | 101 |
| 3rd Feb 2025 (Mon) | 84.25 | 84.25 | 82.55 | 82.55 | 155 |
| 31st Jan 2025 (Fri) | 84.50 | 84.50 | 84.25 | 84.25 | 121 |
| 30th Jan 2025 (Thu) | 84.265 | 84.50 | 84.265 | 84.50 | 200 |
| 29th Jan 2025 (Wed) | 84.27 | 84.41 | 84.27 | 84.265 | 1,731 |
| 28th Jan 2025 (Tue) | 83.665 | 83.725 | 83.665 | 83.725 | 79 |
| 27th Jan 2025 (Mon) | 83.355 | 83.665 | 83.355 | 83.665 | 711 |
| 24th Jan 2025 (Fri) | 83.76 | 83.76 | 83.355 | 83.355 | 268 |
| 23rd Jan 2025 (Thu) | 83.09 | 83.09 | 83.09 | 83.76 | 86 |
| 22nd Jan 2025 (Wed) | 82.82 | 82.82 | 82.82 | 82.875 | 202 |
| 21st Jan 2025 (Tue) | 82.70 | 82.70 | 82.70 | 82.70 | 401 |
| 20th Jan 2025 (Mon) | 82.21 | 82.58 | 82.21 | 82.58 | 31 |
| 17th Jan 2025 (Fri) | 81.33 | 82.21 | 81.33 | 82.21 | 126 |
| 16th Jan 2025 (Thu) | 80.84 | 81.33 | 80.84 | 81.33 | 46 |
| 15th Jan 2025 (Wed) | 79.57 | 80.84 | 79.57 | 80.84 | 124 |
| 14th Jan 2025 (Tue) | 78.75 | 79.57 | 78.75 | 79.57 | 5 |