| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 114.96 | 114.96 | 114.96 | 114.96 | 1,172 |
| 11th Dec 2025 (Thu) | 113.70 | 113.70 | 113.70 | 114.96 | 295 |
| 10th Dec 2025 (Wed) | 113.35 | 113.55 | 113.35 | 113.55 | 284 |
| 9th Dec 2025 (Tue) | 112.43 | 113.35 | 112.43 | 113.35 | 281 |
| 8th Dec 2025 (Mon) | 112.12 | 112.43 | 112.12 | 112.43 | 279 |
| 5th Dec 2025 (Fri) | 112.32 | 112.32 | 112.32 | 112.12 | 706 |
| 4th Dec 2025 (Thu) | 111.64 | 112.42 | 111.64 | 112.42 | 375 |
| 3rd Dec 2025 (Wed) | 113.34 | 113.34 | 111.64 | 111.64 | 312 |
| 2nd Dec 2025 (Tue) | 112.42 | 113.34 | 112.42 | 113.34 | 551 |
| 1st Dec 2025 (Mon) | 112.20 | 112.42 | 112.20 | 112.42 | 27 |
| 28th Nov 2025 (Fri) | 112.00 | 112.20 | 112.00 | 112.20 | 403 |
| 27th Nov 2025 (Thu) | 111.64 | 112.00 | 111.64 | 112.00 | 354 |
| 26th Nov 2025 (Wed) | 111.46 | 111.46 | 111.46 | 111.64 | 215 |
| 25th Nov 2025 (Tue) | 109.08 | 110.24 | 109.08 | 110.24 | 525 |
| 24th Nov 2025 (Mon) | 109.18 | 109.18 | 109.18 | 109.08 | 459 |
| 21st Nov 2025 (Fri) | 109.01 | 109.01 | 108.22 | 108.22 | 1,144 |
| 20th Nov 2025 (Thu) | 109.58 | 109.58 | 109.58 | 109.01 | 322 |
| 19th Nov 2025 (Wed) | 108.15 | 108.53 | 108.15 | 108.53 | 394 |
| 18th Nov 2025 (Tue) | 110.61 | 110.61 | 108.15 | 108.15 | 662 |
| 17th Nov 2025 (Mon) | 112.02 | 112.02 | 110.61 | 110.61 | 794 |
| 14th Nov 2025 (Fri) | 114.11 | 114.11 | 112.02 | 112.02 | 221 |
| 13th Nov 2025 (Thu) | 114.26 | 114.26 | 114.26 | 114.11 | 921 |
| 12th Nov 2025 (Wed) | 113.12 | 114.55 | 113.12 | 114.55 | 900 |
| 11th Nov 2025 (Tue) | 112.30 | 113.12 | 112.30 | 113.12 | 389 |
| 10th Nov 2025 (Mon) | 109.27 | 111.47 | 109.27 | 111.47 | 527 |
| 7th Nov 2025 (Fri) | 110.31 | 110.31 | 109.27 | 109.27 | 444 |
| 6th Nov 2025 (Thu) | 110.52 | 110.52 | 110.52 | 110.31 | 268 |
| 5th Nov 2025 (Wed) | 109.52 | 109.52 | 109.52 | 110.52 | 286 |
| 4th Nov 2025 (Tue) | 109.38 | 109.95 | 109.38 | 109.95 | 160 |
| 3rd Nov 2025 (Mon) | 109.33 | 109.38 | 109.33 | 109.38 | 1,143 |
| 31st Oct 2025 (Fri) | 110.23 | 110.23 | 110.23 | 109.33 | 230 |
| 30th Oct 2025 (Thu) | 110.06 | 110.23 | 110.06 | 110.23 | 855 |
| 29th Oct 2025 (Wed) | 109.00 | 110.06 | 109.00 | 110.06 | 275 |
| 28th Oct 2025 (Tue) | 108.33 | 109.00 | 108.33 | 109.00 | 226 |
| 27th Oct 2025 (Mon) | 107.30 | 108.33 | 107.30 | 108.33 | 825 |
| 24th Oct 2025 (Fri) | 106.71 | 107.30 | 106.71 | 107.30 | 1,117 |
| 23rd Oct 2025 (Thu) | 105.84 | 106.71 | 105.84 | 106.71 | 371 |
| 22nd Oct 2025 (Wed) | 105.49 | 105.84 | 105.49 | 105.84 | 344 |
| 21st Oct 2025 (Tue) | 105.48 | 105.49 | 105.48 | 105.49 | 1,575 |
| 20th Oct 2025 (Mon) | 104.75 | 105.48 | 104.75 | 105.48 | 271 |
| 17th Oct 2025 (Fri) | 105.22 | 105.22 | 105.22 | 104.75 | 794 |
| 16th Oct 2025 (Thu) | 107.24 | 107.24 | 106.99 | 106.99 | 286 |
| 15th Oct 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.24 | 345 |
| 14th Oct 2025 (Tue) | 107.13 | 107.73 | 107.13 | 107.73 | 320 |
| 13th Oct 2025 (Mon) | 107.22 | 107.22 | 107.13 | 107.13 | 62 |