| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.64 | 120.24 | 119.64 | 120.58 | 28,675 |
| 5th Feb 2026 (Thu) | 120.30 | 120.30 | 120.30 | 119.87 | 134 |
| 4th Feb 2026 (Wed) | 122.09 | 122.09 | 122.07 | 122.07 | 457 |
| 3rd Feb 2026 (Tue) | 122.04 | 122.09 | 122.04 | 122.09 | 187 |
| 2nd Feb 2026 (Mon) | 120.20 | 120.20 | 120.18 | 122.04 | 3,336 |
| 30th Jan 2026 (Fri) | 119.06 | 119.06 | 119.06 | 120.12 | 343 |
| 29th Jan 2026 (Thu) | 119.22 | 119.22 | 119.06 | 119.06 | 428 |
| 28th Jan 2026 (Wed) | 120.50 | 120.50 | 119.22 | 119.22 | 244 |
| 27th Jan 2026 (Tue) | 120.46 | 120.46 | 120.46 | 120.50 | 608 |
| 26th Jan 2026 (Mon) | 118.09 | 118.91 | 118.09 | 118.91 | 1,479 |
| 23rd Jan 2026 (Fri) | 120.11 | 120.11 | 118.09 | 118.09 | 375 |
| 22nd Jan 2026 (Thu) | 120.08 | 120.08 | 120.04 | 120.11 | 1,491 |
| 21st Jan 2026 (Wed) | 119.11 | 119.11 | 118.59 | 118.59 | 684 |
| 20th Jan 2026 (Tue) | 119.78 | 119.78 | 119.11 | 119.11 | 316 |
| 19th Jan 2026 (Mon) | 119.78 | 119.78 | 119.78 | 119.78 | 2,731 |
| 16th Jan 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.59 | 172 |
| 15th Jan 2026 (Thu) | 120.70 | 120.70 | 120.60 | 120.60 | 1,468 |
| 14th Jan 2026 (Wed) | 119.36 | 119.73 | 119.36 | 119.73 | 349 |
| 13th Jan 2026 (Tue) | 119.60 | 119.60 | 119.36 | 119.36 | 1,169 |
| 12th Jan 2026 (Mon) | 119.38 | 119.38 | 119.38 | 119.38 | 1,322 |
| 9th Jan 2026 (Fri) | 118.98 | 119.18 | 118.98 | 119.18 | 9,870 |
| 8th Jan 2026 (Thu) | 118.24 | 118.98 | 118.24 | 118.98 | 239 |
| 7th Jan 2026 (Wed) | 118.32 | 118.42 | 118.32 | 118.24 | 3,031 |
| 6th Jan 2026 (Tue) | 119.94 | 119.94 | 119.94 | 119.94 | 1,192 |
| 5th Jan 2026 (Mon) | 119.60 | 119.70 | 119.60 | 120.42 | 1,282 |
| 2nd Jan 2026 (Fri) | 120.08 | 120.08 | 120.00 | 119.55 | 4,438 |
| 1st Jan 2026 (Thu) | 119.14 | 119.14 | 119.14 | 119.14 | 0 |
| 31st Dec 2025 (Wed) | 119.71 | 119.71 | 119.14 | 119.14 | 63 |
| 30th Dec 2025 (Tue) | 118.16 | 119.71 | 118.16 | 119.71 | 343 |
| 29th Dec 2025 (Mon) | 118.89 | 118.89 | 118.89 | 118.16 | 329 |
| 26th Dec 2025 (Fri) | 118.89 | 118.89 | 118.89 | 118.89 | 0 |
| 25th Dec 2025 (Thu) | 118.89 | 118.89 | 118.89 | 118.89 | 0 |
| 24th Dec 2025 (Wed) | 118.78 | 118.89 | 118.78 | 118.89 | 429 |
| 23rd Dec 2025 (Tue) | 118.16 | 118.78 | 117.96 | 118.78 | 417 |
| 22nd Dec 2025 (Mon) | 118.66 | 118.66 | 118.44 | 118.44 | 841 |
| 19th Dec 2025 (Fri) | 117.67 | 118.66 | 117.67 | 118.66 | 145 |
| 18th Dec 2025 (Thu) | 116.66 | 117.67 | 116.66 | 117.67 | 980 |
| 17th Dec 2025 (Wed) | 117.06 | 117.26 | 117.02 | 116.66 | 4,484 |
| 16th Dec 2025 (Tue) | 116.24 | 116.24 | 116.24 | 115.74 | 539 |
| 15th Dec 2025 (Mon) | 115.74 | 115.74 | 115.68 | 115.74 | 3,254 |
| 12th Dec 2025 (Fri) | 114.96 | 114.96 | 114.77 | 114.77 | 1,429 |
| 11th Dec 2025 (Thu) | 113.70 | 113.70 | 113.70 | 114.96 | 295 |
| 10th Dec 2025 (Wed) | 113.35 | 113.55 | 113.35 | 113.55 | 284 |
| 9th Dec 2025 (Tue) | 112.43 | 113.35 | 112.43 | 113.35 | 281 |
| 8th Dec 2025 (Mon) | 112.12 | 112.43 | 112.12 | 112.43 | 279 |