| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 112.82 | 112.82 | 110.88 | 110.88 | 279 |
| 11th Mar 2026 (Wed) | 113.00 | 113.12 | 113.00 | 112.82 | 796 |
| 10th Mar 2026 (Tue) | 110.96 | 114.18 | 110.96 | 114.18 | 545 |
| 9th Mar 2026 (Mon) | 110.70 | 111.24 | 110.60 | 110.96 | 1,803 |
| 6th Mar 2026 (Fri) | 111.88 | 111.88 | 111.88 | 111.72 | 323 |
| 5th Mar 2026 (Thu) | 115.51 | 115.51 | 115.51 | 113.44 | 46 |
| 4th Mar 2026 (Wed) | 113.11 | 115.51 | 113.11 | 115.51 | 614 |
| 3rd Mar 2026 (Tue) | 113.92 | 113.92 | 112.88 | 113.11 | 1,632 |
| 2nd Mar 2026 (Mon) | 118.20 | 118.84 | 118.20 | 118.42 | 296 |
| 27th Feb 2026 (Fri) | 122.39 | 122.39 | 121.98 | 121.98 | 298 |
| 26th Feb 2026 (Thu) | 121.64 | 122.39 | 121.64 | 122.39 | 234 |
| 25th Feb 2026 (Wed) | 120.80 | 120.80 | 120.80 | 121.64 | 1,331 |
| 24th Feb 2026 (Tue) | 120.45 | 120.45 | 119.19 | 119.19 | 487 |
| 23rd Feb 2026 (Mon) | 120.60 | 120.60 | 120.45 | 120.45 | 245 |
| 20th Feb 2026 (Fri) | 119.72 | 121.04 | 119.72 | 120.60 | 1,086 |
| 19th Feb 2026 (Thu) | 120.13 | 120.13 | 120.13 | 119.05 | 851 |
| 18th Feb 2026 (Wed) | 118.42 | 120.13 | 118.42 | 120.13 | 490 |
| 17th Feb 2026 (Tue) | 117.72 | 117.72 | 117.72 | 118.42 | 363 |
| 16th Feb 2026 (Mon) | 115.66 | 116.77 | 115.66 | 116.77 | 272 |
| 13th Feb 2026 (Fri) | 117.48 | 117.48 | 115.66 | 115.66 | 1,210 |
| 12th Feb 2026 (Thu) | 119.30 | 119.30 | 117.48 | 117.48 | 377 |
| 11th Feb 2026 (Wed) | 121.62 | 121.62 | 119.36 | 119.30 | 32 |
| 10th Feb 2026 (Tue) | 122.04 | 122.04 | 120.81 | 120.81 | 459 |
| 9th Feb 2026 (Mon) | 120.58 | 122.04 | 120.58 | 122.04 | 160 |
| 6th Feb 2026 (Fri) | 119.64 | 120.24 | 119.64 | 120.58 | 28,675 |
| 5th Feb 2026 (Thu) | 120.30 | 120.30 | 120.30 | 119.87 | 134 |
| 4th Feb 2026 (Wed) | 122.09 | 122.09 | 122.07 | 122.07 | 457 |
| 3rd Feb 2026 (Tue) | 122.04 | 122.09 | 122.04 | 122.09 | 187 |
| 2nd Feb 2026 (Mon) | 120.20 | 120.20 | 120.18 | 122.04 | 3,336 |
| 30th Jan 2026 (Fri) | 119.06 | 119.06 | 119.06 | 120.12 | 343 |
| 29th Jan 2026 (Thu) | 119.22 | 119.22 | 119.06 | 119.06 | 428 |
| 28th Jan 2026 (Wed) | 120.50 | 120.50 | 119.22 | 119.22 | 244 |
| 27th Jan 2026 (Tue) | 120.46 | 120.46 | 120.46 | 120.50 | 608 |
| 26th Jan 2026 (Mon) | 118.09 | 118.91 | 118.09 | 118.91 | 1,479 |
| 23rd Jan 2026 (Fri) | 120.11 | 120.11 | 118.09 | 118.09 | 375 |
| 22nd Jan 2026 (Thu) | 120.08 | 120.08 | 120.04 | 120.11 | 1,491 |
| 21st Jan 2026 (Wed) | 119.11 | 119.11 | 118.59 | 118.59 | 684 |
| 20th Jan 2026 (Tue) | 119.78 | 119.78 | 119.11 | 119.11 | 316 |
| 19th Jan 2026 (Mon) | 119.78 | 119.78 | 119.78 | 119.78 | 2,731 |
| 16th Jan 2026 (Fri) | 120.60 | 120.60 | 120.60 | 120.59 | 172 |
| 15th Jan 2026 (Thu) | 120.70 | 120.70 | 120.60 | 120.60 | 1,468 |
| 14th Jan 2026 (Wed) | 119.36 | 119.73 | 119.36 | 119.73 | 349 |
| 13th Jan 2026 (Tue) | 119.60 | 119.60 | 119.36 | 119.36 | 1,169 |
| 12th Jan 2026 (Mon) | 119.38 | 119.38 | 119.38 | 119.38 | 1,322 |