| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 98.12 | 98.14 | 98.03 | 98.62 | 2,075 |
| 2nd Jul 2025 (Wed) | 98.07 | 98.07 | 98.07 | 97.99 | 311 |
| 1st Jul 2025 (Tue) | 97.775 | 97.775 | 97.205 | 97.205 | 169 |
| 30th Jun 2025 (Mon) | 97.66 | 97.66 | 97.66 | 97.775 | 356 |
| 27th Jun 2025 (Fri) | 97.49 | 97.60 | 97.47 | 97.66 | 3,090 |
| 26th Jun 2025 (Thu) | 96.36 | 96.36 | 96.36 | 96.42 | 179 |
| 25th Jun 2025 (Wed) | 97.02 | 97.02 | 96.615 | 96.615 | 301 |
| 24th Jun 2025 (Tue) | 95.365 | 97.02 | 95.365 | 97.02 | 1,354 |
| 23rd Jun 2025 (Mon) | 95.65 | 95.69 | 95.65 | 95.365 | 2,697 |
| 20th Jun 2025 (Fri) | 96.25 | 96.25 | 96.25 | 96.075 | 264 |
| 19th Jun 2025 (Thu) | 96.69 | 96.69 | 95.25 | 95.25 | 532 |
| 18th Jun 2025 (Wed) | 96.39 | 96.69 | 96.39 | 96.69 | 554 |
| 17th Jun 2025 (Tue) | 96.56 | 96.62 | 96.39 | 96.39 | 895 |
| 16th Jun 2025 (Mon) | 96.23 | 97.66 | 96.23 | 97.66 | 708 |
| 13th Jun 2025 (Fri) | 96.23 | 96.23 | 96.23 | 96.23 | 932 |
| 12th Jun 2025 (Thu) | 97.43 | 97.43 | 97.43 | 97.51 | 1,653 |
| 11th Jun 2025 (Wed) | 97.76 | 97.76 | 97.59 | 97.655 | 825 |
| 10th Jun 2025 (Tue) | 97.98 | 97.98 | 97.70 | 97.605 | 2,025 |
| 9th Jun 2025 (Mon) | 98.46 | 98.46 | 98.46 | 98.425 | 298 |
| 6th Jun 2025 (Fri) | 97.78 | 98.545 | 97.78 | 98.545 | 430 |
| 5th Jun 2025 (Thu) | 97.345 | 97.78 | 97.345 | 97.78 | 257 |
| 4th Jun 2025 (Wed) | 97.50 | 97.50 | 97.345 | 97.345 | 983 |
| 3rd Jun 2025 (Tue) | 97.25 | 97.50 | 97.25 | 97.50 | 846 |
| 2nd Jun 2025 (Mon) | 97.11 | 97.68 | 97.11 | 97.68 | 586 |
| 30th May 2025 (Fri) | 97.19 | 97.20 | 97.19 | 97.20 | 587 |
| 29th May 2025 (Thu) | 96.52 | 97.19 | 96.52 | 97.19 | 374 |
| 28th May 2025 (Wed) | 97.42 | 97.42 | 96.52 | 96.52 | 761 |
| 27th May 2025 (Tue) | 97.22 | 97.22 | 97.22 | 97.42 | 244 |
| 26th May 2025 (Mon) | 95.06959 | 95.06959 | 95.06959 | 95.06959 | 0 |
| 23rd May 2025 (Fri) | 97.60 | 97.60 | 96.155 | 96.155 | 40 |
| 22nd May 2025 (Thu) | 98.23 | 98.23 | 97.60 | 97.60 | 177 |
| 21st May 2025 (Wed) | 98.31 | 98.62 | 98.31 | 98.23 | 3,594 |
| 20th May 2025 (Tue) | 98.27 | 98.27 | 98.23 | 98.305 | 1,138 |
| 19th May 2025 (Mon) | 97.15 | 97.15 | 97.15 | 97.775 | 1,407 |
| 16th May 2025 (Fri) | 96.78 | 96.93 | 96.78 | 96.93 | 818 |
| 15th May 2025 (Thu) | 96.445 | 96.78 | 96.445 | 96.78 | 139 |
| 14th May 2025 (Wed) | 95.91 | 95.91 | 95.91 | 96.445 | 403 |
| 13th May 2025 (Tue) | 96.035 | 96.035 | 95.87 | 95.87 | 618 |
| 12th May 2025 (Mon) | 95.42 | 96.035 | 95.42 | 96.035 | 2,686 |
| 9th May 2025 (Fri) | 94.99 | 94.99 | 94.99 | 95.42 | 211 |
| 8th May 2025 (Thu) | 94.695 | 94.99 | 94.695 | 94.99 | 501 |
| 7th May 2025 (Wed) | 94.43 | 94.695 | 94.43 | 94.695 | 130 |
| 6th May 2025 (Tue) | 94.51 | 95.04 | 94.09 | 94.43 | 1,524 |
| 5th May 2025 (Mon) | 93.99 | 93.99 | 93.99 | 93.99 | 0 |