| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
| 17th Nov 2025 (Mon) | 112.02 | 112.02 | 110.61 | 110.61 | 794 |
| 14th Nov 2025 (Fri) | 114.11 | 114.11 | 112.02 | 112.02 | 221 |
| 13th Nov 2025 (Thu) | 114.26 | 114.26 | 114.26 | 114.11 | 921 |
| 12th Nov 2025 (Wed) | 113.12 | 114.55 | 113.12 | 114.55 | 900 |
| 11th Nov 2025 (Tue) | 112.30 | 113.12 | 112.30 | 113.12 | 389 |
| 10th Nov 2025 (Mon) | 109.27 | 111.47 | 109.27 | 111.47 | 527 |
| 7th Nov 2025 (Fri) | 110.31 | 110.31 | 109.27 | 109.27 | 444 |
| 6th Nov 2025 (Thu) | 110.52 | 110.52 | 110.52 | 110.31 | 268 |
| 5th Nov 2025 (Wed) | 109.52 | 109.52 | 109.52 | 110.52 | 286 |
| 4th Nov 2025 (Tue) | 109.38 | 109.95 | 109.38 | 109.95 | 160 |
| 3rd Nov 2025 (Mon) | 109.33 | 109.38 | 109.33 | 109.38 | 1,143 |
| 31st Oct 2025 (Fri) | 110.23 | 110.23 | 110.23 | 109.33 | 230 |
| 30th Oct 2025 (Thu) | 110.06 | 110.23 | 110.06 | 110.23 | 855 |
| 29th Oct 2025 (Wed) | 109.00 | 110.06 | 109.00 | 110.06 | 275 |
| 28th Oct 2025 (Tue) | 108.33 | 109.00 | 108.33 | 109.00 | 226 |
| 27th Oct 2025 (Mon) | 107.30 | 108.33 | 107.30 | 108.33 | 825 |
| 24th Oct 2025 (Fri) | 106.71 | 107.30 | 106.71 | 107.30 | 1,117 |
| 23rd Oct 2025 (Thu) | 105.84 | 106.71 | 105.84 | 106.71 | 371 |
| 22nd Oct 2025 (Wed) | 105.49 | 105.84 | 105.49 | 105.84 | 344 |
| 21st Oct 2025 (Tue) | 105.48 | 105.49 | 105.48 | 105.49 | 1,575 |
| 20th Oct 2025 (Mon) | 104.75 | 105.48 | 104.75 | 105.48 | 271 |
| 17th Oct 2025 (Fri) | 105.22 | 105.22 | 105.22 | 104.75 | 794 |
| 16th Oct 2025 (Thu) | 107.24 | 107.24 | 106.99 | 106.99 | 286 |
| 15th Oct 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.24 | 345 |
| 14th Oct 2025 (Tue) | 107.13 | 107.73 | 107.13 | 107.73 | 320 |
| 13th Oct 2025 (Mon) | 107.22 | 107.22 | 107.13 | 107.13 | 62 |
| 10th Oct 2025 (Fri) | 108.34 | 108.34 | 108.34 | 107.22 | 4,290 |
| 9th Oct 2025 (Thu) | 108.88 | 108.88 | 108.05 | 108.05 | 730 |
| 8th Oct 2025 (Wed) | 107.84 | 108.88 | 107.84 | 108.88 | 114 |
| 7th Oct 2025 (Tue) | 108.26 | 108.26 | 108.26 | 107.84 | 236 |
| 6th Oct 2025 (Mon) | 108.96 | 108.96 | 108.50 | 108.50 | 647 |
| 3rd Oct 2025 (Fri) | 108.48 | 108.96 | 108.48 | 108.96 | 323 |
| 2nd Oct 2025 (Thu) | 108.54 | 108.54 | 108.48 | 108.48 | 154 |
| 1st Oct 2025 (Wed) | 108.14 | 108.54 | 108.14 | 108.54 | 119 |
| 30th Sep 2025 (Tue) | 107.92 | 108.14 | 107.92 | 108.14 | 436 |
| 29th Sep 2025 (Mon) | 107.92 | 107.92 | 107.92 | 107.92 | 260 |
| 26th Sep 2025 (Fri) | 106.43 | 108.07 | 106.43 | 108.07 | 208 |
| 25th Sep 2025 (Thu) | 106.91 | 106.91 | 106.43 | 106.43 | 50 |
| 24th Sep 2025 (Wed) | 107.22 | 107.22 | 107.22 | 106.91 | 207 |
| 23rd Sep 2025 (Tue) | 106.76 | 107.22 | 106.76 | 107.22 | 74 |
| 22nd Sep 2025 (Mon) | 106.76 | 106.76 | 106.76 | 106.76 | 1,544 |
| 19th Sep 2025 (Fri) | 107.20 | 107.26 | 107.20 | 107.05 | 974 |
| 18th Sep 2025 (Thu) | 105.60 | 106.50 | 105.60 | 106.50 | 358 |