| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 108.33 | 108.33 | 108.33 | 108.33 | 115 |
| 27th Oct 2025 (Mon) | 107.30 | 108.33 | 107.30 | 108.33 | 825 |
| 24th Oct 2025 (Fri) | 106.71 | 107.30 | 106.71 | 107.30 | 1,117 |
| 23rd Oct 2025 (Thu) | 105.84 | 106.71 | 105.84 | 106.71 | 371 |
| 22nd Oct 2025 (Wed) | 105.49 | 105.84 | 105.49 | 105.84 | 344 |
| 21st Oct 2025 (Tue) | 105.48 | 105.49 | 105.48 | 105.49 | 1,575 |
| 20th Oct 2025 (Mon) | 104.75 | 105.48 | 104.75 | 105.48 | 271 |
| 17th Oct 2025 (Fri) | 105.22 | 105.22 | 105.22 | 104.75 | 794 |
| 16th Oct 2025 (Thu) | 107.24 | 107.24 | 106.99 | 106.99 | 286 |
| 15th Oct 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.24 | 345 |
| 14th Oct 2025 (Tue) | 107.13 | 107.73 | 107.13 | 107.73 | 320 |
| 13th Oct 2025 (Mon) | 107.22 | 107.22 | 107.13 | 107.13 | 62 |
| 10th Oct 2025 (Fri) | 108.34 | 108.34 | 108.34 | 107.22 | 4,290 |
| 9th Oct 2025 (Thu) | 108.88 | 108.88 | 108.05 | 108.05 | 730 |
| 8th Oct 2025 (Wed) | 107.84 | 108.88 | 107.84 | 108.88 | 114 |
| 7th Oct 2025 (Tue) | 108.26 | 108.26 | 108.26 | 107.84 | 236 |
| 6th Oct 2025 (Mon) | 108.96 | 108.96 | 108.50 | 108.50 | 647 |
| 3rd Oct 2025 (Fri) | 108.48 | 108.96 | 108.48 | 108.96 | 323 |
| 2nd Oct 2025 (Thu) | 108.54 | 108.54 | 108.48 | 108.48 | 154 |
| 1st Oct 2025 (Wed) | 108.14 | 108.54 | 108.14 | 108.54 | 119 |
| 30th Sep 2025 (Tue) | 107.92 | 108.14 | 107.92 | 108.14 | 436 |
| 29th Sep 2025 (Mon) | 107.92 | 107.92 | 107.92 | 107.92 | 260 |
| 26th Sep 2025 (Fri) | 106.43 | 108.07 | 106.43 | 108.07 | 208 |
| 25th Sep 2025 (Thu) | 106.91 | 106.91 | 106.43 | 106.43 | 50 |
| 24th Sep 2025 (Wed) | 107.22 | 107.22 | 107.22 | 106.91 | 207 |
| 23rd Sep 2025 (Tue) | 106.76 | 107.22 | 106.76 | 107.22 | 74 |
| 22nd Sep 2025 (Mon) | 106.76 | 106.76 | 106.76 | 106.76 | 1,544 |
| 19th Sep 2025 (Fri) | 107.20 | 107.26 | 107.20 | 107.05 | 974 |
| 18th Sep 2025 (Thu) | 105.60 | 106.50 | 105.60 | 106.50 | 358 |
| 17th Sep 2025 (Wed) | 105.84 | 105.84 | 105.60 | 105.60 | 238 |
| 16th Sep 2025 (Tue) | 107.59 | 107.59 | 105.84 | 105.84 | 175 |
| 15th Sep 2025 (Mon) | 106.66 | 107.59 | 106.66 | 107.59 | 579 |
| 12th Sep 2025 (Fri) | 106.43 | 106.66 | 106.43 | 106.66 | 1,274 |
| 11th Sep 2025 (Thu) | 105.88 | 106.43 | 105.88 | 106.43 | 1,064 |
| 10th Sep 2025 (Wed) | 105.67 | 105.88 | 105.67 | 105.88 | 421 |
| 9th Sep 2025 (Tue) | 105.37 | 105.67 | 105.37 | 105.67 | 483 |
| 8th Sep 2025 (Mon) | 104.62 | 105.37 | 104.62 | 105.37 | 410 |
| 5th Sep 2025 (Fri) | 105.23 | 105.23 | 104.62 | 104.62 | 868 |
| 4th Sep 2025 (Thu) | 104.24 | 104.24 | 104.24 | 105.23 | 672 |
| 3rd Sep 2025 (Wed) | 104.30 | 104.31 | 104.30 | 104.31 | 118 |
| 2nd Sep 2025 (Tue) | 105.19 | 105.19 | 104.30 | 104.30 | 886 |
| 1st Sep 2025 (Mon) | 105.13 | 105.19 | 105.13 | 105.19 | 1,109 |
| 29th Aug 2025 (Fri) | 105.61 | 105.61 | 105.13 | 105.13 | 901 |
| 28th Aug 2025 (Thu) | 105.76 | 105.76 | 105.76 | 105.61 | 698 |