| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 97.25 | 97.50 | 97.25 | 97.50 | 846 |
| 2nd Jun 2025 (Mon) | 97.11 | 97.68 | 97.11 | 97.68 | 586 |
| 30th May 2025 (Fri) | 97.19 | 97.20 | 97.19 | 97.20 | 587 |
| 29th May 2025 (Thu) | 96.52 | 97.19 | 96.52 | 97.19 | 374 |
| 28th May 2025 (Wed) | 97.42 | 97.42 | 96.52 | 96.52 | 761 |
| 27th May 2025 (Tue) | 97.22 | 97.22 | 97.22 | 97.42 | 244 |
| 26th May 2025 (Mon) | 95.06959 | 95.06959 | 95.06959 | 95.06959 | 0 |
| 23rd May 2025 (Fri) | 97.60 | 97.60 | 96.155 | 96.155 | 40 |
| 22nd May 2025 (Thu) | 98.23 | 98.23 | 97.60 | 97.60 | 177 |
| 21st May 2025 (Wed) | 98.31 | 98.62 | 98.31 | 98.23 | 3,594 |
| 20th May 2025 (Tue) | 98.27 | 98.27 | 98.23 | 98.305 | 1,138 |
| 19th May 2025 (Mon) | 97.15 | 97.15 | 97.15 | 97.775 | 1,407 |
| 16th May 2025 (Fri) | 96.78 | 96.93 | 96.78 | 96.93 | 818 |
| 15th May 2025 (Thu) | 96.445 | 96.78 | 96.445 | 96.78 | 139 |
| 14th May 2025 (Wed) | 95.91 | 95.91 | 95.91 | 96.445 | 403 |
| 13th May 2025 (Tue) | 96.035 | 96.035 | 95.87 | 95.87 | 618 |
| 12th May 2025 (Mon) | 95.42 | 96.035 | 95.42 | 96.035 | 2,686 |
| 9th May 2025 (Fri) | 94.99 | 94.99 | 94.99 | 95.42 | 211 |
| 8th May 2025 (Thu) | 94.695 | 94.99 | 94.695 | 94.99 | 501 |
| 7th May 2025 (Wed) | 94.43 | 94.695 | 94.43 | 94.695 | 130 |
| 6th May 2025 (Tue) | 94.51 | 95.04 | 94.09 | 94.43 | 1,524 |
| 5th May 2025 (Mon) | 93.99 | 93.99 | 93.99 | 93.99 | 0 |
| 2nd May 2025 (Fri) | 93.10 | 94.095 | 93.10 | 94.095 | 181 |
| 1st May 2025 (Thu) | 92.24 | 93.10 | 92.24 | 93.10 | 209 |
| 30th Apr 2025 (Wed) | 93.06 | 93.06 | 93.06 | 92.24 | 2,464 |
| 29th Apr 2025 (Tue) | 91.97 | 92.935 | 91.97 | 92.935 | 142 |
| 28th Apr 2025 (Mon) | 91.93 | 91.97 | 91.93 | 91.97 | 213 |
| 25th Apr 2025 (Fri) | 91.94 | 91.94 | 91.57 | 91.93 | 374 |
| 24th Apr 2025 (Thu) | 91.38 | 91.78 | 91.25 | 91.25 | 294 |
| 23rd Apr 2025 (Wed) | 91.73 | 91.73 | 91.73 | 91.86 | 837 |
| 22nd Apr 2025 (Tue) | 89.92 | 89.92 | 89.92 | 89.91 | 254 |
| 21st Apr 2025 (Mon) | 88.945 | 88.945 | 88.945 | 88.945 | 0 |
| 18th Apr 2025 (Fri) | 88.945 | 88.945 | 88.945 | 88.945 | 0 |
| 17th Apr 2025 (Thu) | 89.13 | 89.13 | 88.78 | 88.945 | 94 |
| 16th Apr 2025 (Wed) | 87.98 | 87.98 | 87.66 | 89.005 | 759 |
| 15th Apr 2025 (Tue) | 87.31 | 87.86 | 87.31 | 88.44 | 14,951 |
| 14th Apr 2025 (Mon) | 86.82 | 87.02 | 86.41 | 87.025 | 6,202 |
| 11th Apr 2025 (Fri) | 84.875 | 85.045 | 84.875 | 85.045 | 190 |
| 10th Apr 2025 (Thu) | 80.785 | 84.875 | 80.785 | 84.875 | 800 |
| 9th Apr 2025 (Wed) | 80.32 | 80.48 | 80.32 | 80.785 | 1,620 |
| 8th Apr 2025 (Tue) | 82.28 | 83.05 | 82.28 | 82.325 | 2,182 |
| 7th Apr 2025 (Mon) | 79.02 | 80.75 | 78.65 | 79.885 | 3,229 |
| 4th Apr 2025 (Fri) | 87.00 | 87.00 | 82.84 | 83.355 | 1,740 |