| Price | £132.60 on 03-07-2026 at 17:45:09 |
|---|---|
| Change | £0.60 0.45% |
| Buy | £133.34 |
| Sell | £133.10 |
| Last Trade: | Buy 29.00 at £133.26218 |
| Day's Volume: | 214 |
| Last Close: | £133.22 |
| Open: | £132.56 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £132.56 - £132.60 |
| 52wk Range: | £99.02 - £132.62 |
| Market Capitalisation: | £N/A |
| VWAP: | £132.69485 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £133.26218 | SI Trade |
16:24:37 - 03-Jul-26 |
| Sell* | 1 | £133.12 | Negotiated Trade |
15:55:15 - 03-Jul-26 |
| Buy* | 1 | £133.14352 | Suspected BUY Trade |
15:12:37 - 03-Jul-26 |
| Buy* | 7 | £132.6726 | Suspected BUY Trade |
13:21:48 - 03-Jul-26 |
| Buy* | 22 | £132.60322 | Ordinary |
11:01:44 - 03-Jul-26 |
| Sell* | 71 | £132.60 | Automatic Execution |
10:50:46 - 03-Jul-26 |
| Sell* | 71 | £132.56 | Automatic Execution |
10:44:17 - 03-Jul-26 |
| Sell* | 6 | £132.69953 | Negotiated Trade |
10:43:21 - 03-Jul-26 |
| Buy* | 5 | £132.8789 | Suspected BUY Trade |
10:19:19 - 03-Jul-26 |
| Buy* | 1 | £132.90 | Suspected BUY Trade |
09:46:58 - 03-Jul-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
