| Price | £137.98 on 21-08-2026 at 17:55:07 |
|---|---|
| Change | £0.97 0.71% |
| Buy | £138.16 |
| Sell | £137.80 |
| Last Trade: | Sell 12.00 at £137.18969 |
| Day's Volume: | 18 |
| Last Close: | £137.98 |
| Open: | £137.01 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.24 - £139.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £137.27538 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | £137.18969 | Negotiated Trade |
10:45:03 - 21-Aug-26 |
| Buy* | 6 | £137.44676 | Suspected BUY Trade |
08:19:24 - 21-Aug-26 |
| Sell* | 2 | £136.78072 | Negotiated Trade |
14:09:49 - 20-Aug-26 |
| Buy* | 12 | £137.1812 | Suspected BUY Trade |
10:39:58 - 20-Aug-26 |
| Sell* | 4 | £138.09287 | Negotiated Trade |
14:12:45 - 19-Aug-26 |
| Sell* | 3 | £137.93382 | Negotiated Trade |
10:46:01 - 19-Aug-26 |
| Buy* | 15 | £138.10609 | SI Trade |
09:27:36 - 19-Aug-26 |
| Buy* | 3 | £138.2982 | Suspected BUY Trade |
09:12:27 - 19-Aug-26 |
| Buy* | 2 | £138.32 | Suspected BUY Trade |
09:00:34 - 19-Aug-26 |
| Buy* | 2 | £139.74 | Suspected BUY Trade |
13:42:28 - 18-Aug-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
