| Price | £122.69 on 21-05-2026 at 16:45:10 |
|---|---|
| Change | £-0.10 -0.08% |
| Buy | £122.92 |
| Sell | £122.46 |
| Last Trade: | Buy 4.00 at £122.26 |
| Day's Volume: | 101 |
| Last Close: | £122.69 |
| Open: | £122.79 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.06959 - £124.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £122.9486 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £122.26 | Suspected BUY Trade |
14:17:40 - 21-May-26 |
| Buy* | 1 | £122.26 | Suspected BUY Trade |
14:17:40 - 21-May-26 |
| Sell* | 29 | £122.26074 | Negotiated Trade |
12:23:06 - 21-May-26 |
| Buy* | 32 | £123.32048 | Suspected BUY Trade |
11:18:05 - 21-May-26 |
| Buy* | 35 | £123.2769 | Suspected BUY Trade |
10:44:24 - 21-May-26 |
| Sell* | 12 | £123.19375 | SI Trade |
16:16:49 - 20-May-26 |
| Buy* | 733 | £122.66 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 83 | £122.33755 | Suspected BUY Trade |
15:17:01 - 20-May-26 |
| Sell* | 2 | £120.66 | Negotiated Trade |
10:51:40 - 20-May-26 |
| Buy* | 8 | £121.46331 | SI Trade |
14:55:29 - 19-May-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
