| Price | £125.78 on 23-10-2026 at 18:15:10 |
|---|---|
| Change | £-0.78 -0.62% |
| Buy | £125.94 |
| Sell | £125.62 |
| Last Trade: | Sell 8.00 at £125.12683 |
| Day's Volume: | 106 |
| Last Close: | £125.78 |
| Open: | £126.56 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.38 - £141.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £125.40532 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £125.12683 | Ordinary |
15:09:49 - 23-Oct-26 |
| Sell* | 7 | £124.94 | Negotiated Trade |
14:23:14 - 23-Oct-26 |
| Sell* | 4 | £125.43106 | Negotiated Trade |
12:27:33 - 23-Oct-26 |
| Sell* | 6 | £125.3877 | Negotiated Trade |
12:24:00 - 23-Oct-26 |
| Sell* | 8 | £125.33061 | Negotiated Trade |
12:09:55 - 23-Oct-26 |
| Sell* | 6 | £125.378 | Negotiated Trade |
12:07:25 - 23-Oct-26 |
| Sell* | 9 | £125.2553 | Negotiated Trade |
12:04:25 - 23-Oct-26 |
| Buy* | 33 | £125.3524 | Suspected BUY Trade |
10:49:46 - 23-Oct-26 |
| Buy* | 5 | £125.31917 | Suspected BUY Trade |
10:41:05 - 23-Oct-26 |
| Buy* | 13 | £125.3554 | Suspected BUY Trade |
10:40:53 - 23-Oct-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
