| Price | £119.78 on 15-05-2026 at 18:25:09 |
|---|---|
| Change | £-0.85 -0.7% |
| Buy | £120.42 |
| Sell | £119.94 |
| Last Trade: | Buy 83.00 at £120.17333 |
| Day's Volume: | 926 |
| Last Close: | £120.18 |
| Open: | £119.78 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £119.78 - £119.78 |
| 52wk Range: | £95.06959 - £124.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £119.90854 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | £120.17333 | Suspected BUY Trade |
15:42:42 - 15-May-26 |
| Buy* | 9 | £120.26324 | SI Trade |
15:24:21 - 15-May-26 |
| Sell* | 20 | £119.84819 | SI Trade |
12:25:10 - 15-May-26 |
| Buy* | 615 | £119.78 | Automatic Execution |
11:06:31 - 15-May-26 |
| Sell* | 8 | £119.969 | SI Trade |
10:12:05 - 15-May-26 |
| Sell* | 166 | £120.1617 | Negotiated Trade |
09:19:48 - 15-May-26 |
| Buy* | 25 | £120.41163 | SI Trade |
08:00:21 - 15-May-26 |
| Sell* | 34 | £120.7998 | SI Trade |
14:16:00 - 14-May-26 |
| Buy* | 28 | £120.73199 | SI Trade |
11:26:30 - 14-May-26 |
| Sell* | 15 | £120.3418 | Negotiated Trade |
10:43:11 - 14-May-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
