| Price | £137.27 on 31-07-2026 at 18:35:07 |
|---|---|
| Change | £0.17 0.12% |
| Buy | £137.50 |
| Sell | £137.04 |
| Last Trade: | Buy 36.00 at £137.71701 |
| Day's Volume: | 203 |
| Last Close: | £137.27 |
| Open: | £137.10 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £103.47 - £137.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £138.1243 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | £137.71701 | Ordinary |
12:54:36 - 31-Jul-26 |
| Buy* | 50 | £137.6714 | Suspected BUY Trade |
12:53:52 - 31-Jul-26 |
| Buy* | 1 | £138.18227 | Suspected BUY Trade |
10:38:35 - 31-Jul-26 |
| Sell* | 7 | £138.02831 | Negotiated Trade |
10:38:31 - 31-Jul-26 |
| Sell* | 6 | £138.02831 | Negotiated Trade |
10:38:30 - 31-Jul-26 |
| Buy* | 36 | £138.69723 | Ordinary |
08:54:15 - 31-Jul-26 |
| Buy* | 46 | £138.6974 | Ordinary |
08:46:49 - 31-Jul-26 |
| Buy* | 21 | £137.72 | Suspected BUY Trade |
08:02:33 - 31-Jul-26 |
| Sell* | 182 | £137.09573 | Ordinary |
16:17:37 - 30-Jul-26 |
| Buy* | 68 | £137.4028 | Suspected BUY Trade |
15:04:12 - 30-Jul-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
