| Price | £132.18 on 10-07-2026 at 17:45:09 |
|---|---|
| Change | £0.60 0.45% |
| Buy | £132.88 |
| Sell | £132.68 |
| Last Trade: | Buy 2.00 at £132.90212 |
| Day's Volume: | 27 |
| Last Close: | £132.78 |
| Open: | £132.18 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £132.18 - £132.18 |
| 52wk Range: | £99.31 - £134.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £132.67103 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £132.90212 | Suspected BUY Trade |
14:10:13 - 10-Jul-26 |
| Buy* | 15 | £132.39477 | Suspected BUY Trade |
10:01:25 - 10-Jul-26 |
| Buy* | 6 | £132.18691 | Suspected BUY Trade |
15:12:23 - 09-Jul-26 |
| Sell* | 4 | £131.46199 | Negotiated Trade |
10:40:06 - 09-Jul-26 |
| Buy* | 24 | £131.6239 | Suspected BUY Trade |
10:40:00 - 09-Jul-26 |
| Sell* | 1 | £131.44656 | Negotiated Trade |
10:39:41 - 09-Jul-26 |
| Buy* | 75 | £131.79571 | Suspected BUY Trade |
09:47:03 - 09-Jul-26 |
| Sell* | 25 | £131.62 | Automatic Execution |
08:19:15 - 09-Jul-26 |
| Buy* | 4 | £131.5991 | Suspected BUY Trade |
14:41:28 - 08-Jul-26 |
| Buy* | 9 | £131.8908 | SI Trade |
14:08:57 - 08-Jul-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
