| Price | £137.16 on 18-09-2026 at 18:15:09 |
|---|---|
| Change | £-2.63 -1.88% |
| Buy | £137.28 |
| Sell | £137.04 |
| Last Trade: | Buy 18.00 at £137.82151 |
| Day's Volume: | 180 |
| Last Close: | £137.16 |
| Open: | £139.79 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.22 - £141.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £138.05072 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £137.82151 | Ordinary |
15:30:20 - 18-Sep-26 |
| Sell* | 60 | £137.5494 | Negotiated Trade |
14:10:17 - 18-Sep-26 |
| Sell* | 29 | £137.45953 | Negotiated Trade |
13:04:23 - 18-Sep-26 |
| Buy* | 43 | £138.45362 | Suspected BUY Trade |
10:54:44 - 18-Sep-26 |
| Buy* | 9 | £138.60614 | Suspected BUY Trade |
10:42:14 - 18-Sep-26 |
| Buy* | 21 | £139.43288 | Suspected BUY Trade |
08:04:16 - 18-Sep-26 |
| Sell* | 57 | £138.2686 | Negotiated Trade |
08:52:53 - 17-Sep-26 |
| Sell* | 8 | £137.8056 | Negotiated Trade |
14:09:24 - 16-Sep-26 |
| Buy* | 15 | £138.2524 | Suspected BUY Trade |
13:17:07 - 16-Sep-26 |
| Buy* | 58 | £137.8046 | Suspected BUY Trade |
10:39:03 - 16-Sep-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
