| Price | £139.45 on 28-08-2026 at 17:35:10 |
|---|---|
| Change | £1.30 0.94% |
| Buy | £139.60 |
| Sell | £139.30 |
| Last Trade: | Sell 152.00 at £139.36446 |
| Day's Volume: | 158 |
| Last Close: | £139.45 |
| Open: | £138.15 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.24 - £139.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £139.35296 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | £139.36446 | Negotiated Trade |
15:20:45 - 28-Aug-26 |
| Buy* | 6 | £139.0616 | Suspected BUY Trade |
11:22:53 - 28-Aug-26 |
| Buy* | 125 | £138.1724 | Suspected BUY Trade |
16:13:23 - 27-Aug-26 |
| Buy* | 1 | £138.54 | Suspected BUY Trade |
15:55:08 - 27-Aug-26 |
| Sell* | 1 | £138.26432 | Negotiated Trade |
15:10:55 - 27-Aug-26 |
| Buy* | 12 | £139.01884 | Suspected BUY Trade |
14:09:49 - 27-Aug-26 |
| Buy* | 12 | £138.9229 | Suspected BUY Trade |
10:39:45 - 27-Aug-26 |
| Sell* | 22 | £138.7916 | Negotiated Trade |
10:39:43 - 27-Aug-26 |
| Sell* | 1 | £139.67637 | Negotiated Trade |
15:15:21 - 26-Aug-26 |
| Sell* | 34 | £139.3961 | Negotiated Trade |
11:32:19 - 26-Aug-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
