| Price | £141.32 on 04-09-2026 at 18:35:08 |
|---|---|
| Change | £0.20 0.14% |
| Buy | £141.50 |
| Sell | £141.14 |
| Last Trade: | Buy 35.00 at £140.86038 |
| Day's Volume: | 106 |
| Last Close: | £141.32 |
| Open: | £141.12 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.22 - £141.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £140.74318 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £140.86038 | Suspected BUY Trade |
11:56:14 - 04-Sep-26 |
| Buy* | 71 | £140.68541 | Suspected BUY Trade |
10:23:12 - 04-Sep-26 |
| Buy* | 70 | £141.17548 | Ordinary |
16:30:07 - 03-Sep-26 |
| Buy* | 1 | £141.26047 | Suspected BUY Trade |
15:17:36 - 03-Sep-26 |
| Sell* | 1 | £141.05398 | Negotiated Trade |
15:17:36 - 03-Sep-26 |
| Sell* | 14 | £140.76814 | Ordinary |
14:11:47 - 03-Sep-26 |
| Buy* | 42 | £139.97174 | Suspected BUY Trade |
11:21:49 - 03-Sep-26 |
| Buy* | 5 | £139.9215 | Suspected BUY Trade |
11:20:28 - 03-Sep-26 |
| Sell* | 57 | £139.9524 | SI Trade |
10:44:54 - 03-Sep-26 |
| Sell* | 3 | £139.8016 | Negotiated Trade |
10:44:26 - 03-Sep-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
