| Price | £133.88 on 13-11-2026 at 18:45:10 |
|---|---|
| Change | £0.08 0.06% |
| Buy | £133.96 |
| Sell | £133.76 |
| Last Trade: | Buy 156.00 at £133.78532 |
| Day's Volume: | 253 |
| Last Close: | £133.86 |
| Open: | £133.88 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £133.88 - £133.88 |
| 52wk Range: | £105.38 - £141.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £133.77334 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | £133.78532 | Ordinary |
16:21:21 - 13-Nov-26 |
| Buy* | 29 | £133.6142 | Suspected BUY Trade |
14:15:34 - 13-Nov-26 |
| Buy* | 57 | £133.88 | Automatic Execution |
13:30:18 - 13-Nov-26 |
| Buy* | 4 | £133.4743 | Suspected BUY Trade |
12:52:46 - 13-Nov-26 |
| Sell* | 5 | £133.3633 | Negotiated Trade |
12:34:36 - 13-Nov-26 |
| Buy* | 2 | £133.7299 | Suspected BUY Trade |
11:58:56 - 13-Nov-26 |
| Buy* | 34 | £133.84217 | Suspected BUY Trade |
14:13:24 - 12-Nov-26 |
| Buy* | 82 | £133.50767 | Ordinary |
13:21:59 - 12-Nov-26 |
| Sell* | 50 | £133.97683 | Ordinary |
10:16:30 - 12-Nov-26 |
| Sell* | 50 | £133.946 | Negotiated Trade |
09:34:12 - 12-Nov-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
