| Price | £110.61 on 17-11-2025 at 19:20:05 |
|---|---|
| Change | £-1.41 -1.26% |
| Buy | £110.74 |
| Sell | £110.48 |
| Last Trade: | Buy 45.00 at £110.79036 |
| Day's Volume: | 794 |
| Last Close: | £110.61 |
| Open: | £112.02 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.03 - £114.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £111.08819 |
| Shares in Issue: | N/A |
Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £110.79036 | SI Trade |
15:34:07 - 17-Nov-25 |
| Buy* | 6 | £111.06 | Suspected BUY Trade |
15:15:41 - 17-Nov-25 |
| Sell* | 40 | £110.7604 | Negotiated Trade |
14:24:49 - 17-Nov-25 |
| Buy* | 51 | £110.79442 | Suspected BUY Trade |
13:21:46 - 17-Nov-25 |
| Buy* | 45 | £110.817 | Suspected BUY Trade |
13:19:22 - 17-Nov-25 |
| Buy* | 31 | £110.8296 | Suspected BUY Trade |
13:18:26 - 17-Nov-25 |
| Buy* | 13 | £110.817 | Suspected BUY Trade |
13:17:52 - 17-Nov-25 |
| Buy* | 54 | £110.83393 | Suspected BUY Trade |
13:16:59 - 17-Nov-25 |
| Buy* | 54 | £110.82461 | Suspected BUY Trade |
13:16:22 - 17-Nov-25 |
| Sell* | 14 | £110.7688 | Negotiated Trade |
12:53:59 - 17-Nov-25 |
Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
