| Price | £129.16 on 06-11-2026 at 19:35:10 |
|---|---|
| Change | £-1.65 -1.26% |
| Buy | £129.30 |
| Sell | £129.14 |
| Last Trade: | Buy 191.00 at £129.16 |
| Day's Volume: | 799 |
| Last Close: | £129.16 |
| Open: | £129.40 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £129.16 - £129.40 |
| 52wk Range: | £105.38 - £141.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £129.16028 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | £129.16 | Suspected BUY Trade |
16:35:13 - 06-Nov-26 |
| Sell* | 83 | £128.4134 | Negotiated Trade |
14:15:16 - 06-Nov-26 |
| Buy* | 69 | £128.4977 | SI Trade |
14:15:14 - 06-Nov-26 |
| Buy* | 2 | £128.7815 | Suspected BUY Trade |
12:56:17 - 06-Nov-26 |
| Buy* | 23 | £130.26653 | Suspected BUY Trade |
09:57:51 - 06-Nov-26 |
| Sell* | 253 | £129.32 | Automatic Execution |
08:10:28 - 06-Nov-26 |
| Buy* | 178 | £129.40 | Automatic Execution |
08:00:47 - 06-Nov-26 |
| Sell* | 203 | £131.86292 | Negotiated Trade |
15:05:39 - 05-Nov-26 |
| Buy* | 71 | £132.94 | Automatic Execution |
14:36:30 - 05-Nov-26 |
| Sell* | 1 | £132.88087 | Negotiated Trade |
14:11:52 - 05-Nov-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
