| Price | £124.85 on 27-05-2026 at 17:15:10 |
|---|---|
| Change | £0.35 0.28% |
| Buy | £125.00 |
| Sell | £124.70 |
| Last Trade: | Sell 6.00 at £125.20 |
| Day's Volume: | 103 |
| Last Close: | £124.85 |
| Open: | £124.50 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.25 - £124.50 |
| Market Capitalisation: | £N/A |
| VWAP: | £125.11588 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £125.20 | Negotiated Trade |
14:16:58 - 27-May-26 |
| Sell* | 31 | £125.2054 | Negotiated Trade |
14:13:52 - 27-May-26 |
| Buy* | 11 | £125.15145 | Suspected BUY Trade |
12:24:39 - 27-May-26 |
| Buy* | 39 | £125.0527 | Suspected BUY Trade |
10:43:19 - 27-May-26 |
| Sell* | 1 | £124.8047 | SI Trade |
09:17:25 - 27-May-26 |
| Buy* | 15 | £125.05615 | Suspected BUY Trade |
09:14:47 - 27-May-26 |
| Buy* | 35 | £124.70606 | Ordinary |
16:17:31 - 26-May-26 |
| Buy* | 12 | £124.8546 | Suspected BUY Trade |
15:46:43 - 26-May-26 |
| Sell* | 20 | £124.6966 | Negotiated Trade |
15:43:40 - 26-May-26 |
| Sell* | 41 | £124.93398 | Negotiated Trade |
15:10:25 - 26-May-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
