| Price | £134.68 on 24-07-2026 at 17:55:08 |
|---|---|
| Change | £1.85 1.39% |
| Buy | £135.00 |
| Sell | £134.68 |
| Last Trade: | Buy 18.00 at £134.68 |
| Day's Volume: | 79 |
| Last Close: | £134.84 |
| Open: | £134.68 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £134.68 - £134.68 |
| 52wk Range: | £100.92 - £135.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £134.55058 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £134.68 | Automatic Execution |
16:11:18 - 24-Jul-26 |
| Sell* | 1 | £134.22275 | Negotiated Trade |
15:15:11 - 24-Jul-26 |
| Sell* | 3 | £134.14 | Negotiated Trade |
14:10:59 - 24-Jul-26 |
| Buy* | 11 | £134.2816 | Suspected BUY Trade |
14:10:39 - 24-Jul-26 |
| Buy* | 7 | £134.51674 | Suspected BUY Trade |
12:06:44 - 24-Jul-26 |
| Buy* | 39 | £134.61278 | Ordinary |
10:51:52 - 24-Jul-26 |
| Buy* | 75 | £133.25348 | Ordinary |
15:59:45 - 23-Jul-26 |
| Buy* | 1 | £133.18452 | Suspected BUY Trade |
15:32:22 - 23-Jul-26 |
| Buy* | 8 | £133.07145 | SI Trade |
14:29:36 - 23-Jul-26 |
| Sell* | 150 | £132.75705 | Negotiated Trade |
14:08:57 - 23-Jul-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
