| Price | £123.96 on 12-06-2026 at 18:25:09 |
|---|---|
| Change | £3.59 2.96% |
| Buy | £124.94 |
| Sell | £124.60 |
| Last Trade: | Buy 26.00 at £124.57135 |
| Day's Volume: | 326 |
| Last Close: | £124.77 |
| Open: | £123.96 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £123.96 - £123.98 |
| 52wk Range: | £95.25 - £124.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £124.09933 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £124.57135 | Suspected BUY Trade |
15:39:01 - 12-Jun-26 |
| Sell* | 1 | £124.26 | Negotiated Trade |
15:17:09 - 12-Jun-26 |
| Sell* | 46 | £124.4284 | Negotiated Trade |
14:39:23 - 12-Jun-26 |
| Buy* | 1 | £124.46 | Suspected BUY Trade |
14:29:01 - 12-Jun-26 |
| Buy* | 6 | £124.74685 | Suspected BUY Trade |
10:43:47 - 12-Jun-26 |
| Buy* | 123 | £123.98 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 123 | £123.96 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 5 | £121.86972 | Negotiated Trade |
10:43:29 - 11-Jun-26 |
| Sell* | 2 | £120.9645 | Negotiated Trade |
15:04:23 - 10-Jun-26 |
| Sell* | 3 | £120.8704 | Negotiated Trade |
14:46:36 - 10-Jun-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
