| Price | £123.08 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | £0.39 0.32% |
| Buy | £123.24 |
| Sell | £122.92 |
| Last Trade: | Buy 50.00 at £122.9427 |
| Day's Volume: | 162 |
| Last Close: | £123.08 |
| Open: | £122.69 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.06959 - £124.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £122.9681 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £122.9427 | Suspected BUY Trade |
15:34:14 - 22-May-26 |
| Sell* | 17 | £123.1301 | Negotiated Trade |
13:47:25 - 22-May-26 |
| Sell* | 1 | £122.88 | Negotiated Trade |
10:45:31 - 22-May-26 |
| Buy* | 64 | £123.0224 | Suspected BUY Trade |
10:44:21 - 22-May-26 |
| Sell* | 2 | £122.82 | Negotiated Trade |
09:00:13 - 22-May-26 |
| Buy* | 28 | £122.80469 | Suspected BUY Trade |
08:48:15 - 22-May-26 |
| Buy* | 4 | £122.26 | Suspected BUY Trade |
14:17:40 - 21-May-26 |
| Buy* | 1 | £122.26 | Suspected BUY Trade |
14:17:40 - 21-May-26 |
| Sell* | 29 | £122.26074 | Negotiated Trade |
12:23:06 - 21-May-26 |
| Buy* | 32 | £123.32048 | Suspected BUY Trade |
11:18:05 - 21-May-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
