| Price | £119.08 on 12-05-2026 at 17:45:10 |
|---|---|
| Change | £-1.30 -1.08% |
| Buy | £119.24 |
| Sell | £118.92 |
| Last Trade: | Sell 25.00 at £118.80 |
| Day's Volume: | 492 |
| Last Close: | £119.08 |
| Open: | £120.38 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.06959 - £124.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £118.95302 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | £118.80 | Negotiated Trade |
16:18:13 - 12-May-26 |
| Sell* | 1 | £118.92 | Negotiated Trade |
16:13:07 - 12-May-26 |
| Sell* | 1 | £118.90 | Negotiated Trade |
16:10:05 - 12-May-26 |
| Sell* | 276 | £118.96469 | Negotiated Trade |
16:04:58 - 12-May-26 |
| Sell* | 45 | £118.82773 | SI Trade |
15:29:40 - 12-May-26 |
| Sell* | 4 | £118.80 | Negotiated Trade |
14:17:44 - 12-May-26 |
| Sell* | 4 | £119.04 | Negotiated Trade |
11:28:11 - 12-May-26 |
| Sell* | 4 | £118.86901 | Ordinary |
10:58:57 - 12-May-26 |
| Sell* | 132 | £119.0055 | Negotiated Trade |
09:08:16 - 12-May-26 |
| Buy* | 15 | £120.38 | Suspected BUY Trade |
16:35:11 - 11-May-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
