| Price | £120.12 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | £0.71 0.59% |
| Buy | £120.70 |
| Sell | £120.46 |
| Last Trade: | Sell 126.00 at £120.54159 |
| Day's Volume: | 28,675 |
| Last Close: | £120.58 |
| Open: | £119.64 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £119.64 - £120.24 |
| 52wk Range: | £78.65 - £122.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £119.72675 |
| Shares in Issue: | N/A |
Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 126 | £120.54159 | Ordinary |
15:13:12 - 06-Feb-26 |
| Buy* | 27 | £120.8591 | Suspected BUY Trade |
14:35:49 - 06-Feb-26 |
| Buy* | 14 | £120.4882 | Suspected BUY Trade |
14:20:49 - 06-Feb-26 |
| Sell* | 71 | £120.12 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 71 | £120.24 | Automatic Execution |
12:28:15 - 06-Feb-26 |
| Sell* | 71 | £120.24 | Automatic Execution |
12:15:19 - 06-Feb-26 |
| Sell* | 71 | £120.16 | Automatic Execution |
12:05:28 - 06-Feb-26 |
| Sell* | 71 | £120.10 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 56 | £119.9774 | Suspected BUY Trade |
11:40:50 - 06-Feb-26 |
| Sell* | 13,540 | £119.80 | Negotiated Trade |
10:50:57 - 06-Feb-26 |
Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
