| Price | £114.96 on 12-12-2025 at 08:54:58 |
|---|---|
| Change | £0.00 0% |
| Buy | £116.44 |
| Sell | £116.26 |
| Last Trade: | Sell 4.00 at £116.4159 |
| Day's Volume: | 47 |
| Last Close: | £114.96 |
| Open: | £114.96 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.775 - £114.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £116.14054 |
| Shares in Issue: | N/A |
Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £116.4159 | Negotiated Trade |
08:42:22 - 12-Dec-25 |
| Sell* | 43 | £116.11493 | SI Trade |
08:02:44 - 12-Dec-25 |
| Buy* | 1 | £115.16 | Suspected BUY Trade |
15:55:14 - 11-Dec-25 |
| Buy* | 7 | £115.04 | SI Trade |
15:14:04 - 11-Dec-25 |
| Sell* | 3 | £114.90 | Negotiated Trade |
15:10:40 - 11-Dec-25 |
| Buy* | 2 | £114.91376 | Suspected BUY Trade |
14:29:29 - 11-Dec-25 |
| Sell* | 9 | £114.80 | Negotiated Trade |
14:16:43 - 11-Dec-25 |
| Buy* | 116 | £114.4259 | Suspected BUY Trade |
12:01:32 - 11-Dec-25 |
| Buy* | 17 | £114.3738 | Suspected BUY Trade |
11:47:40 - 11-Dec-25 |
| Buy* | 66 | £113.70 | Automatic Execution |
08:07:51 - 11-Dec-25 |
Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
