| Price | £119.08 on 13-05-2026 at 16:45:08 |
|---|---|
| Change | £0.45 0.38% |
| Buy | £119.60 |
| Sell | £119.46 |
| Last Trade: | Sell 66.00 at £119.5186 |
| Day's Volume: | 99 |
| Last Close: | £119.53 |
| Open: | £119.08 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £119.08 - £119.08 |
| 52wk Range: | £95.06959 - £124.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £119.3791 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | £119.5186 | SI Trade |
15:14:21 - 13-May-26 |
| Buy* | 10 | £119.0603 | Suspected BUY Trade |
14:13:09 - 13-May-26 |
| Buy* | 22 | £119.10 | Suspected BUY Trade |
10:42:52 - 13-May-26 |
| Sell* | 1 | £119.50 | Negotiated Trade |
09:40:17 - 13-May-26 |
| Sell* | 25 | £118.80 | Negotiated Trade |
16:18:13 - 12-May-26 |
| Sell* | 1 | £118.92 | Negotiated Trade |
16:13:07 - 12-May-26 |
| Sell* | 1 | £118.90 | Negotiated Trade |
16:10:05 - 12-May-26 |
| Sell* | 276 | £118.96469 | Negotiated Trade |
16:04:58 - 12-May-26 |
| Sell* | 45 | £118.82773 | SI Trade |
15:29:40 - 12-May-26 |
| Sell* | 4 | £118.80 | Negotiated Trade |
14:17:44 - 12-May-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
