| Price | £105.60 on 18-09-2025 at 07:00:18 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 32.00 at £105.78117 |
| Day's Volume: | 0 |
| Last Close: | £105.60 |
| Open: | £105.60 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.39 - £109.09 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | £105.78117 | Ordinary |
15:52:48 - 17-Sep-25 |
| Sell* | 9 | £105.96 | Negotiated Trade |
10:01:44 - 17-Sep-25 |
| Buy* | 18 | £105.75456 | SI Trade |
09:15:30 - 17-Sep-25 |
| Buy* | 141 | £105.92 | Suspected BUY Trade |
08:30:50 - 17-Sep-25 |
| Buy* | 9 | £106.34499 | Ordinary |
08:02:56 - 17-Sep-25 |
| Buy* | 29 | £106.0812 | SI Trade |
08:02:34 - 17-Sep-25 |
| Sell* | 32 | £105.96207 | Ordinary |
15:42:49 - 16-Sep-25 |
| Sell* | 12 | £106.4139 | Negotiated Trade |
14:21:29 - 16-Sep-25 |
| Sell* | 102 | £106.409 | Negotiated Trade |
14:15:17 - 16-Sep-25 |
| Buy* | 14 | £106.72113 | Suspected BUY Trade |
13:25:06 - 16-Sep-25 |
Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
