| Price | £125.29 on 30-10-2026 at 18:35:09 |
|---|---|
| Change | £-1.75 -1.38% |
| Buy | £125.36 |
| Sell | £125.22 |
| Last Trade: | Sell 14.00 at £125.3649 |
| Day's Volume: | 282 |
| Last Close: | £125.29 |
| Open: | £127.04 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £105.38 - £141.32 |
| Market Capitalisation: | £N/A |
| VWAP: | £126.14123 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | £125.3649 | Negotiated Trade |
15:33:32 - 30-Oct-26 |
| Sell* | 2 | £125.2445 | Negotiated Trade |
14:16:12 - 30-Oct-26 |
| Sell* | 72 | £126.0691 | Negotiated Trade |
10:49:29 - 30-Oct-26 |
| Sell* | 12 | £126.04762 | Negotiated Trade |
10:49:13 - 30-Oct-26 |
| Buy* | 63 | £125.963 | Suspected BUY Trade |
10:14:09 - 30-Oct-26 |
| Sell* | 118 | £126.39182 | Negotiated Trade |
08:41:15 - 30-Oct-26 |
| Buy* | 1 | £126.78 | Suspected BUY Trade |
08:00:59 - 30-Oct-26 |
| Sell* | 71 | £127.24 | Automatic Execution |
16:13:25 - 29-Oct-26 |
| Buy* | 5 | £127.6469 | Suspected BUY Trade |
12:30:33 - 29-Oct-26 |
| Buy* | 1 | £126.87876 | Suspected BUY Trade |
10:43:51 - 29-Oct-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
