| Price | £109.01 on 21-11-2025 at 05:12:20 |
|---|---|
| Change | £0.00 0% |
| Buy | £109.10 |
| Sell | £108.92 |
| Last Trade: | Buy 45.00 at £109.2574 |
| Day's Volume: | 0 |
| Last Close: | £109.01 |
| Open: | £0.00 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.03 - £114.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | £109.2574 | Suspected BUY Trade |
11:17:13 - 20-Nov-25 |
| Sell* | 17 | £109.3538 | Negotiated Trade |
10:45:57 - 20-Nov-25 |
| Buy* | 76 | £109.4194 | Suspected BUY Trade |
10:45:57 - 20-Nov-25 |
| Buy* | 146 | £109.3072 | Ordinary |
10:22:21 - 20-Nov-25 |
| Sell* | 20 | £109.58 | Automatic Execution |
08:05:37 - 20-Nov-25 |
| Buy* | 18 | £109.65252 | SI Trade |
08:02:30 - 20-Nov-25 |
| Buy* | 31 | £108.78656 | SI Trade |
14:51:12 - 19-Nov-25 |
| Buy* | 5 | £108.50 | Suspected BUY Trade |
14:15:10 - 19-Nov-25 |
| Sell* | 25 | £108.4258 | Negotiated Trade |
14:15:10 - 19-Nov-25 |
| Buy* | 46 | £108.54092 | Ordinary |
14:09:13 - 19-Nov-25 |
Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
