| Price | £120.80 on 18-05-2026 at 18:05:09 |
|---|---|
| Change | £0.62 0.52% |
| Buy | £120.92 |
| Sell | £120.68 |
| Last Trade: | Sell 65.00 at £120.81587 |
| Day's Volume: | 561 |
| Last Close: | £120.80 |
| Open: | £120.18 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.06959 - £124.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £120.55883 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | £120.81587 | SI Trade |
16:28:04 - 18-May-26 |
| Sell* | 125 | £120.791 | Negotiated Trade |
16:25:27 - 18-May-26 |
| Sell* | 131 | £120.84183 | SI Trade |
16:23:31 - 18-May-26 |
| Buy* | 10 | £121.64 | Suspected BUY Trade |
15:26:45 - 18-May-26 |
| Buy* | 79 | £121.03127 | Ordinary |
14:12:52 - 18-May-26 |
| Buy* | 125 | £119.7108 | Suspected BUY Trade |
12:21:21 - 18-May-26 |
| Sell* | 26 | £119.59988 | Negotiated Trade |
08:02:42 - 18-May-26 |
| Buy* | 83 | £120.17333 | Suspected BUY Trade |
15:42:42 - 15-May-26 |
| Buy* | 9 | £120.26324 | SI Trade |
15:24:21 - 15-May-26 |
| Sell* | 20 | £119.84819 | SI Trade |
12:25:10 - 15-May-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
