| Price | £132.70 on 17-07-2026 at 18:35:10 |
|---|---|
| Change | £-0.38 -0.29% |
| Buy | £132.94 |
| Sell | £132.46 |
| Last Trade: | Sell 44.00 at £132.47244 |
| Day's Volume: | 177 |
| Last Close: | £132.70 |
| Open: | £133.08 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.73 - £134.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £132.64353 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | £132.47244 | Negotiated Trade |
16:18:46 - 17-Jul-26 |
| Buy* | 3 | £132.3309 | Suspected BUY Trade |
15:02:53 - 17-Jul-26 |
| Sell* | 120 | £132.72196 | Negotiated Trade |
10:39:22 - 17-Jul-26 |
| Buy* | 10 | £132.549 | Suspected BUY Trade |
08:22:04 - 17-Jul-26 |
| Buy* | 7 | £133.0876 | Suspected BUY Trade |
16:17:26 - 16-Jul-26 |
| Buy* | 1 | £133.128 | Suspected BUY Trade |
11:05:26 - 16-Jul-26 |
| Buy* | 2 | £133.28 | Suspected BUY Trade |
11:31:19 - 15-Jul-26 |
| Buy* | 1 | £133.4632 | Suspected BUY Trade |
10:43:59 - 15-Jul-26 |
| Buy* | 54 | £132.8536 | Suspected BUY Trade |
09:07:38 - 15-Jul-26 |
| Buy* | 25 | £134.08 | Automatic Execution |
15:34:12 - 14-Jul-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
