| Price | £124.15 on 29-05-2026 at 16:30:01 |
|---|---|
| Change | £0.77 0.62% |
| Buy | £124.40 |
| Sell | £123.90 |
| Last Trade: | Buy 24.00 at £124.49523 |
| Day's Volume: | 66 |
| Last Close: | £124.15 |
| Open: | £123.38 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £95.25 - £124.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £124.39048 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £124.49523 | Suspected BUY Trade |
13:43:15 - 29-May-26 |
| Buy* | 42 | £124.33063 | Ordinary |
10:44:30 - 29-May-26 |
| Buy* | 43 | £123.6525 | Suspected BUY Trade |
15:29:53 - 28-May-26 |
| Sell* | 6 | £123.20195 | SI Trade |
14:22:10 - 28-May-26 |
| Buy* | 16 | £123.4384 | Suspected BUY Trade |
11:51:41 - 28-May-26 |
| Buy* | 66 | £123.7467 | Suspected BUY Trade |
10:44:13 - 28-May-26 |
| Buy* | 1 | £123.70 | Suspected BUY Trade |
09:40:09 - 28-May-26 |
| Sell* | 6 | £125.20 | Negotiated Trade |
14:16:58 - 27-May-26 |
| Sell* | 31 | £125.2054 | Negotiated Trade |
14:13:52 - 27-May-26 |
| Buy* | 11 | £125.15145 | Suspected BUY Trade |
12:24:39 - 27-May-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
