| Price | £119.10 on 24-04-2026 at 18:40:07 |
|---|---|
| Change | £-1.06 -0.88% |
| Buy | £119.30 |
| Sell | £118.92 |
| Last Trade: | Buy 407.00 at £119.10 |
| Day's Volume: | 1,139 |
| Last Close: | £119.11 |
| Open: | £119.10 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £119.10 - £119.10 |
| 52wk Range: | £91.97 - £124.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £119.11675 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 407 | £119.10 | Automatic Execution |
16:06:43 - 24-Apr-26 |
| Sell* | 57 | £118.9315 | Negotiated Trade |
14:56:47 - 24-Apr-26 |
| Buy* | 15 | £118.8095 | Suspected BUY Trade |
14:14:16 - 24-Apr-26 |
| Buy* | 51 | £118.4426 | Suspected BUY Trade |
10:54:01 - 24-Apr-26 |
| Buy* | 1 | £118.70 | Suspected BUY Trade |
09:40:09 - 24-Apr-26 |
| Buy* | 33 | £119.24 | Suspected BUY Trade |
08:04:57 - 24-Apr-26 |
| Buy* | 93 | £119.22711 | Suspected BUY Trade |
08:04:56 - 24-Apr-26 |
| Buy* | 114 | £119.20 | Suspected BUY Trade |
08:04:54 - 24-Apr-26 |
| Buy* | 293 | £119.20 | Suspected BUY Trade |
08:04:52 - 24-Apr-26 |
| Buy* | 75 | £119.23109 | Suspected BUY Trade |
08:04:51 - 24-Apr-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
