| Price | £111.47 on 10-11-2025 at 19:40:07 |
|---|---|
| Change | £2.20 2.01% |
| Buy | £111.62 |
| Sell | £111.32 |
| Last Trade: | Sell 4.00 at £111.24 |
| Day's Volume: | 527 |
| Last Close: | £111.47 |
| Open: | £109.27 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.89 - £110.52 |
| Market Capitalisation: | £N/A |
| VWAP: | £110.77786 |
| Shares in Issue: | N/A |
Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £111.24 | Negotiated Trade |
14:15:23 - 10-Nov-25 |
| Buy* | 113 | £111.22346 | Ordinary |
12:13:14 - 10-Nov-25 |
| Buy* | 1 | £111.20 | Suspected BUY Trade |
10:46:19 - 10-Nov-25 |
| Buy* | 399 | £110.64619 | SI Trade |
08:03:01 - 10-Nov-25 |
| Sell* | 1 | £109.23208 | SI Trade |
16:27:36 - 07-Nov-25 |
| Sell* | 39 | £109.66357 | SI Trade |
15:38:23 - 07-Nov-25 |
| Sell* | 45 | £109.16828 | SI Trade |
14:41:26 - 07-Nov-25 |
| Sell* | 35 | £109.2392 | Negotiated Trade |
14:32:51 - 07-Nov-25 |
| Buy* | 1 | £109.4254 | Suspected BUY Trade |
13:43:22 - 07-Nov-25 |
| Sell* | 16 | £109.4781 | Negotiated Trade |
13:23:56 - 07-Nov-25 |
Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
