| Price | £119.18 on 09-01-2026 at 18:25:08 |
|---|---|
| Change | £0.20 0.17% |
| Buy | £119.24 |
| Sell | £119.12 |
| Last Trade: | Buy 13.00 at £118.8987 |
| Day's Volume: | 9,870 |
| Last Close: | £119.18 |
| Open: | £118.98 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £78.65 - £120.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £119.10152 |
| Shares in Issue: | N/A |
Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £118.8987 | Suspected BUY Trade |
14:12:25 - 09-Jan-26 |
| Buy* | 33 | £119.3022 | Suspected BUY Trade |
13:29:49 - 09-Jan-26 |
| Buy* | 1 | £118.90 | Suspected BUY Trade |
10:47:24 - 09-Jan-26 |
| Sell* | 1 | £118.84 | Negotiated Trade |
10:47:24 - 09-Jan-26 |
| Sell* | 13 | £118.57 | Negotiated Trade |
10:26:27 - 09-Jan-26 |
| Buy* | 2 | £118.71398 | Suspected BUY Trade |
09:59:02 - 09-Jan-26 |
| Buy* | 2 | £118.86 | Suspected BUY Trade |
09:01:00 - 09-Jan-26 |
| Buy* | 2 | £118.86 | Suspected BUY Trade |
09:01:00 - 09-Jan-26 |
| Buy* | 22 | £118.6669 | Suspected BUY Trade |
08:54:09 - 09-Jan-26 |
| Buy* | 67 | £119.15671 | Suspected BUY Trade |
08:05:19 - 09-Jan-26 |
Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
