| Price | £139.80 on 14-08-2026 at 18:15:07 |
|---|---|
| Change | £0.53 0.38% |
| Buy | £139.90 |
| Sell | £139.70 |
| Last Trade: | Buy 69.00 at £139.73857 |
| Day's Volume: | 245 |
| Last Close: | £139.80 |
| Open: | £139.27 |
| ISIN: | IE00BKWQ0G16 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £104.24 - £139.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £139.6663 |
| Shares in Issue: | N/A |
Ss Spdr } Finan (FNCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | £139.73857 | Ordinary |
15:16:48 - 14-Aug-26 |
| Buy* | 6 | £139.8563 | Suspected BUY Trade |
13:50:55 - 14-Aug-26 |
| Buy* | 121 | £139.68225 | SI Trade |
12:07:23 - 14-Aug-26 |
| Buy* | 49 | £139.50187 | Ordinary |
10:40:59 - 14-Aug-26 |
| Buy* | 12 | £139.57251 | Suspected BUY Trade |
16:04:32 - 13-Aug-26 |
| Sell* | 3 | £139.74566 | Negotiated Trade |
15:16:57 - 13-Aug-26 |
| Buy* | 18 | £140.1346 | Suspected BUY Trade |
14:12:53 - 13-Aug-26 |
| Sell* | 5 | £140.05255 | Negotiated Trade |
14:12:40 - 13-Aug-26 |
| Sell* | 10 | £140.38 | Negotiated Trade |
10:59:23 - 13-Aug-26 |
| Buy* | 12 | £140.4866 | Suspected BUY Trade |
10:42:33 - 13-Aug-26 |
Ss Spdr } Finan (FNCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
