Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tp Icap Fin 30 (FN13) Share Price

Price £106.582 on 09-07-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FN13 Shares
Last Trade: Unknown 150,000.00 at £107.79229
Day's Volume: 0
Last Close: £106.582
Open: £0.00
ISIN: XS2610894326
Day's Range £0.00 - £0.00
52wk Range: £106.582 - £108.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tp Icap Fin 30 (FN13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £107.79229 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 100,000 £106.582 Ordinary
11:05:34 - 18-Mar-25
See more Tp Icap Fin 30 trades

Tp Icap Fin 30 (FN13) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 106.582 106.582 106.582 106.582 0
7th Jul 2025 (Mon) 106.582 106.582 106.582 106.582 0
4th Jul 2025 (Fri) 106.582 106.582 106.582 106.582 0
3rd Jul 2025 (Thu) 106.582 106.582 106.582 106.582 0
2nd Jul 2025 (Wed) 106.582 106.582 106.582 106.582 0
1st Jul 2025 (Tue) 106.582 106.582 106.582 106.582 0
30th Jun 2025 (Mon) 106.582 106.582 106.582 106.582 0
27th Jun 2025 (Fri) 106.582 106.582 106.582 106.582 0
26th Jun 2025 (Thu) 106.582 106.582 106.582 106.582 0
25th Jun 2025 (Wed) 106.582 106.582 106.582 106.582 0
24th Jun 2025 (Tue) 106.582 106.582 106.582 106.582 0
23rd Jun 2025 (Mon) 106.582 106.582 106.582 106.582 0
20th Jun 2025 (Fri) 106.582 106.582 106.582 106.582 0
19th Jun 2025 (Thu) 106.582 106.582 106.582 106.582 0
18th Jun 2025 (Wed) 106.582 106.582 106.582 106.582 0
17th Jun 2025 (Tue) 106.582 106.582 106.582 106.582 0
16th Jun 2025 (Mon) 106.582 106.582 106.582 106.582 0
13th Jun 2025 (Fri) 106.582 106.582 106.582 106.582 0
12th Jun 2025 (Thu) 106.582 106.582 106.582 106.582 0
11th Jun 2025 (Wed) 106.582 106.582 106.582 106.582 0
10th Jun 2025 (Tue) 106.582 106.582 106.582 106.582 0
9th Jun 2025 (Mon) 106.582 106.582 106.582 106.582 0
See more Tp Icap Fin 30 price history
FTSE 100 Latest
Value8,861.51
Change7.33

Login to your account

Forgot Password?

Not Registered