Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tp Icap Fin 30 (FN13) Share Price

Price £106.582 on 21-03-2025 at 19:15:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FN13 Shares
Last Trade: Unknown 100,000.00 at £106.582
Day's Volume: 0
Last Close: £106.582
Open: £0.00
ISIN: XS2610894326
Day's Range £0.00 - £0.00
52wk Range: £106.582 - £109.33
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Tp Icap Fin 30 (FN13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £106.582 Ordinary
11:05:34 - 18-Mar-25
See more Tp Icap Fin 30 trades

Tp Icap Fin 30 (FN13) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 106.582 106.582 106.582 106.582 0
20th Mar 2025 (Thu) 106.582 106.582 106.582 106.582 0
19th Mar 2025 (Wed) 107.768 107.768 107.768 107.768 0
18th Mar 2025 (Tue) 107.768 107.768 107.768 107.768 0
17th Mar 2025 (Mon) 107.768 107.768 107.768 107.768 0
14th Mar 2025 (Fri) 107.768 107.768 107.768 107.768 0
13th Mar 2025 (Thu) 107.768 107.768 107.768 107.768 0
12th Mar 2025 (Wed) 107.768 107.768 107.768 107.768 0
11th Mar 2025 (Tue) 107.768 107.768 107.768 107.768 0
10th Mar 2025 (Mon) 107.768 107.768 107.768 107.768 0
7th Mar 2025 (Fri) 107.768 107.768 107.768 107.768 0
6th Mar 2025 (Thu) 107.768 107.768 107.768 107.768 0
5th Mar 2025 (Wed) 107.768 107.768 107.768 107.768 0
4th Mar 2025 (Tue) 107.768 107.768 107.768 107.768 0
3rd Mar 2025 (Mon) 107.768 107.768 107.768 107.768 0
28th Feb 2025 (Fri) 107.768 107.768 107.768 107.768 0
27th Feb 2025 (Thu) 107.768 107.768 107.768 107.768 0
26th Feb 2025 (Wed) 107.768 107.768 107.768 107.768 0
25th Feb 2025 (Tue) 107.768 107.768 107.768 107.768 0
24th Feb 2025 (Mon) 107.768 107.768 107.768 107.768 0
See more Tp Icap Fin 30 price history
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered