| Price | £108.4278 on 18-11-2025 at 19:15:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 500,000.00 at £109.77969 |
| Day's Volume: | 0 |
| Last Close: | £108.4278 |
| Open: | £0.00 |
| ISIN: | XS2610894326 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £106.582 - £108.4278 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Tp Icap Fin 30 (FN13) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | £109.77969 | OTC Trade |
06:16:02 - 04-Nov-25 |
| Unknown* | 100,000 | £108.6537 | OTC Trade |
16:30:00 - 09-Oct-25 |
| Unknown* | 100,000 | £108.639 | OTC Trade |
13:33:01 - 22-Sep-25 |
| Unknown* | 265,000 | £108.98583 | OTC Trade |
06:16:04 - 12-Aug-25 |
| Unknown* | 165,000 | £109.013 | OTC Trade |
14:10:11 - 06-Aug-25 |
| Unknown* | 200,000 | £108.75978 | OTC Trade |
06:16:04 - 05-Aug-25 |
| Unknown* | 100,000 | £108.941 | OTC Trade |
11:20:48 - 04-Aug-25 |
| Unknown* | 100,000 | £108.91115 | OTC Trade |
16:30:00 - 31-Jul-25 |
| Unknown* | 100,000 | £108.60841 | OTC Trade |
16:30:00 - 29-Jul-25 |
| Unknown* | 100,000 | £108.4278 | Ordinary |
14:03:55 - 29-Jul-25 |
Tp Icap Fin 30 (FN13) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
