Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Cyprus 33 (FN09) Share Price

Price €109.2747 on 06-02-2026 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25,000.00 at €107.76
Day's Volume: 0
Last Close: €109.2747
Open: €0.00
ISIN: XS2610236445
Day's Range €0.00 - €0.00
52wk Range: €108.4965 - €109.8105
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Cyprus 33 (FN09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 €107.76 OTC Trade
11:01:06 - 20-Nov-25
Unknown* 4,000 €109.2747 SI Trade
15:50:01 - 09-Sep-25
Unknown* 25,000 €109.8105 SI Trade
16:21:54 - 16-Jun-25
Unknown* 5,050,000 €107.39019 OTC Trade
06:17:00 - 11-Mar-25
See more Rep Cyprus 33 trades

Rep Cyprus 33 (FN09) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 109.2747 109.2747 109.2747 109.2747 0
5th Feb 2026 (Thu) 109.2747 109.2747 109.2747 109.2747 0
4th Feb 2026 (Wed) 109.2747 109.2747 109.2747 109.2747 0
3rd Feb 2026 (Tue) 109.2747 109.2747 109.2747 109.2747 0
2nd Feb 2026 (Mon) 109.2747 109.2747 109.2747 109.2747 0
30th Jan 2026 (Fri) 109.2747 109.2747 109.2747 109.2747 0
29th Jan 2026 (Thu) 109.2747 109.2747 109.2747 109.2747 0
28th Jan 2026 (Wed) 109.2747 109.2747 109.2747 109.2747 0
27th Jan 2026 (Tue) 109.2747 109.2747 109.2747 109.2747 0
26th Jan 2026 (Mon) 109.2747 109.2747 109.2747 109.2747 0
23rd Jan 2026 (Fri) 109.2747 109.2747 109.2747 109.2747 0
22nd Jan 2026 (Thu) 109.2747 109.2747 109.2747 109.2747 0
21st Jan 2026 (Wed) 109.2747 109.2747 109.2747 109.2747 0
20th Jan 2026 (Tue) 109.2747 109.2747 109.2747 109.2747 0
19th Jan 2026 (Mon) 109.2747 109.2747 109.2747 109.2747 0
16th Jan 2026 (Fri) 109.2747 109.2747 109.2747 109.2747 0
15th Jan 2026 (Thu) 109.2747 109.2747 109.2747 109.2747 0
14th Jan 2026 (Wed) 109.2747 109.2747 109.2747 109.2747 0
13th Jan 2026 (Tue) 109.2747 109.2747 109.2747 109.2747 0
12th Jan 2026 (Mon) 109.2747 109.2747 109.2747 109.2747 0
9th Jan 2026 (Fri) 109.2747 109.2747 109.2747 109.2747 0
8th Jan 2026 (Thu) 109.2747 109.2747 109.2747 109.2747 0
7th Jan 2026 (Wed) 109.2747 109.2747 109.2747 109.2747 0
See more Rep Cyprus 33 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered