Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Cyprus 33 (FN09) Share Price

Price €109.8105 on 11-07-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FN09 Shares
Last Trade: Unknown 25,000.00 at €109.8105
Day's Volume: 0
Last Close: €109.8105
Open: €0.00
ISIN: XS2610236445
Day's Range €0.00 - €0.00
52wk Range: €108.4965 - €109.8105
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Cyprus 33 (FN09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 €109.8105 SI Trade
16:21:54 - 16-Jun-25
Unknown* 5,050,000 €107.39019 OTC Trade
06:17:00 - 11-Mar-25
See more Rep Cyprus 33 trades

Rep Cyprus 33 (FN09) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 109.8105 109.8105 109.8105 109.8105 0
10th Jul 2025 (Thu) 109.8105 109.8105 109.8105 109.8105 0
9th Jul 2025 (Wed) 109.8105 109.8105 109.8105 109.8105 0
8th Jul 2025 (Tue) 109.8105 109.8105 109.8105 109.8105 0
7th Jul 2025 (Mon) 109.8105 109.8105 109.8105 109.8105 0
4th Jul 2025 (Fri) 109.8105 109.8105 109.8105 109.8105 0
3rd Jul 2025 (Thu) 109.8105 109.8105 109.8105 109.8105 0
2nd Jul 2025 (Wed) 109.8105 109.8105 109.8105 109.8105 0
1st Jul 2025 (Tue) 109.8105 109.8105 109.8105 109.8105 0
30th Jun 2025 (Mon) 109.8105 109.8105 109.8105 109.8105 0
27th Jun 2025 (Fri) 109.8105 109.8105 109.8105 109.8105 0
26th Jun 2025 (Thu) 109.8105 109.8105 109.8105 109.8105 0
25th Jun 2025 (Wed) 109.8105 109.8105 109.8105 109.8105 0
24th Jun 2025 (Tue) 109.8105 109.8105 109.8105 109.8105 0
23rd Jun 2025 (Mon) 109.8105 109.8105 109.8105 109.8105 0
20th Jun 2025 (Fri) 109.8105 109.8105 109.8105 109.8105 0
19th Jun 2025 (Thu) 109.8105 109.8105 109.8105 109.8105 0
18th Jun 2025 (Wed) 109.8105 109.8105 109.8105 109.8105 0
17th Jun 2025 (Tue) 109.8105 109.8105 109.8105 109.8105 0
16th Jun 2025 (Mon) 109.8105 109.8105 109.8105 109.8105 25,000
13th Jun 2025 (Fri) 108.4965 108.4965 108.4965 108.4965 0
See more Rep Cyprus 33 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered