Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Cyprus 33 (FN09) Share Price

Price €109.8105 on 29-08-2025 at 18:15:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25,000.00 at €109.8105
Day's Volume: 0
Last Close: €109.8105
Open: €0.00
ISIN: XS2610236445
Day's Range €0.00 - €0.00
52wk Range: €108.4965 - €109.8105
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Cyprus 33 (FN09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 €109.8105 SI Trade
16:21:54 - 16-Jun-25
Unknown* 5,050,000 €107.39019 OTC Trade
06:17:00 - 11-Mar-25
See more Rep Cyprus 33 trades

Rep Cyprus 33 (FN09) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 109.8105 109.8105 109.8105 109.8105 0
28th Aug 2025 (Thu) 109.8105 109.8105 109.8105 109.8105 0
27th Aug 2025 (Wed) 109.8105 109.8105 109.8105 109.8105 0
26th Aug 2025 (Tue) 109.8105 109.8105 109.8105 109.8105 0
25th Aug 2025 (Mon) 109.8105 109.8105 109.8105 109.8105 0
22nd Aug 2025 (Fri) 109.8105 109.8105 109.8105 109.8105 0
21st Aug 2025 (Thu) 109.8105 109.8105 109.8105 109.8105 0
20th Aug 2025 (Wed) 109.8105 109.8105 109.8105 109.8105 0
19th Aug 2025 (Tue) 109.8105 109.8105 109.8105 109.8105 0
18th Aug 2025 (Mon) 109.8105 109.8105 109.8105 109.8105 0
15th Aug 2025 (Fri) 109.8105 109.8105 109.8105 109.8105 0
14th Aug 2025 (Thu) 109.8105 109.8105 109.8105 109.8105 0
13th Aug 2025 (Wed) 109.8105 109.8105 109.8105 109.8105 0
12th Aug 2025 (Tue) 109.8105 109.8105 109.8105 109.8105 0
11th Aug 2025 (Mon) 109.8105 109.8105 109.8105 109.8105 0
8th Aug 2025 (Fri) 109.8105 109.8105 109.8105 109.8105 0
7th Aug 2025 (Thu) 109.8105 109.8105 109.8105 109.8105 0
6th Aug 2025 (Wed) 109.8105 109.8105 109.8105 109.8105 0
5th Aug 2025 (Tue) 109.8105 109.8105 109.8105 109.8105 0
4th Aug 2025 (Mon) 109.8105 109.8105 109.8105 109.8105 0
1st Aug 2025 (Fri) 109.8105 109.8105 109.8105 109.8105 0
31st Jul 2025 (Thu) 109.8105 109.8105 109.8105 109.8105 0
See more Rep Cyprus 33 price history
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered