Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Cyprus 33 (FN09) Share Price

Price €109.2747 on 05-12-2025 at 19:15:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25,000.00 at €107.76
Day's Volume: 0
Last Close: €109.2747
Open: €0.00
ISIN: XS2610236445
Day's Range €0.00 - €0.00
52wk Range: €108.4965 - €109.8105
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Cyprus 33 (FN09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 €107.76 OTC Trade
11:01:06 - 20-Nov-25
Unknown* 4,000 €109.2747 SI Trade
15:50:01 - 09-Sep-25
Unknown* 25,000 €109.8105 SI Trade
16:21:54 - 16-Jun-25
Unknown* 5,050,000 €107.39019 OTC Trade
06:17:00 - 11-Mar-25
See more Rep Cyprus 33 trades

Rep Cyprus 33 (FN09) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 109.2747 109.2747 109.2747 109.2747 0
4th Dec 2025 (Thu) 109.2747 109.2747 109.2747 109.2747 0
3rd Dec 2025 (Wed) 109.2747 109.2747 109.2747 109.2747 0
2nd Dec 2025 (Tue) 109.2747 109.2747 109.2747 109.2747 0
1st Dec 2025 (Mon) 109.2747 109.2747 109.2747 109.2747 0
28th Nov 2025 (Fri) 109.2747 109.2747 109.2747 109.2747 0
27th Nov 2025 (Thu) 109.2747 109.2747 109.2747 109.2747 0
26th Nov 2025 (Wed) 109.2747 109.2747 109.2747 109.2747 0
25th Nov 2025 (Tue) 109.2747 109.2747 109.2747 109.2747 0
24th Nov 2025 (Mon) 109.2747 109.2747 109.2747 109.2747 0
21st Nov 2025 (Fri) 109.2747 109.2747 109.2747 109.2747 0
20th Nov 2025 (Thu) 109.2747 109.2747 109.2747 109.2747 0
19th Nov 2025 (Wed) 109.2747 109.2747 109.2747 109.2747 0
18th Nov 2025 (Tue) 109.2747 109.2747 109.2747 109.2747 0
17th Nov 2025 (Mon) 109.2747 109.2747 109.2747 109.2747 0
14th Nov 2025 (Fri) 109.2747 109.2747 109.2747 109.2747 0
13th Nov 2025 (Thu) 109.2747 109.2747 109.2747 109.2747 0
12th Nov 2025 (Wed) 109.2747 109.2747 109.2747 109.2747 0
11th Nov 2025 (Tue) 109.2747 109.2747 109.2747 109.2747 0
10th Nov 2025 (Mon) 109.2747 109.2747 109.2747 109.2747 0
7th Nov 2025 (Fri) 109.2747 109.2747 109.2747 109.2747 0
See more Rep Cyprus 33 price history
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered