Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Cyprus 33 (FN09) Share Price

Price €109.2747 on 09-09-2026 at 05:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25,000.00 at €107.76
Day's Volume: 0
Last Close: €109.2747
Open: €0.00
ISIN: XS2610236445
Day's Range €0.00 - €0.00
52wk Range: €109.2747 - €109.2747
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Cyprus 33 (FN09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 €107.76 OTC Trade
11:01:06 - 20-Nov-25
Unknown* 4,000 €109.2747 SI Trade
15:50:01 - 09-Sep-25
Unknown* 25,000 €109.8105 SI Trade
16:21:54 - 16-Jun-25
Unknown* 5,050,000 €107.39019 OTC Trade
06:17:00 - 11-Mar-25
See more Rep Cyprus 33 trades

Rep Cyprus 33 (FN09) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 109.2747 109.2747 109.2747 109.2747 0
7th Sep 2026 (Mon) 109.2747 109.2747 109.2747 109.2747 0
4th Sep 2026 (Fri) 109.2747 109.2747 109.2747 109.2747 0
3rd Sep 2026 (Thu) 109.2747 109.2747 109.2747 109.2747 0
2nd Sep 2026 (Wed) 109.2747 109.2747 109.2747 109.2747 0
1st Sep 2026 (Tue) 109.2747 109.2747 109.2747 109.2747 0
31st Aug 2026 (Mon) 109.2747 109.2747 109.2747 109.2747 0
28th Aug 2026 (Fri) 109.2747 109.2747 109.2747 109.2747 0
27th Aug 2026 (Thu) 109.2747 109.2747 109.2747 109.2747 0
26th Aug 2026 (Wed) 109.2747 109.2747 109.2747 109.2747 0
25th Aug 2026 (Tue) 109.2747 109.2747 109.2747 109.2747 0
24th Aug 2026 (Mon) 109.2747 109.2747 109.2747 109.2747 0
21st Aug 2026 (Fri) 109.2747 109.2747 109.2747 109.2747 0
20th Aug 2026 (Thu) 109.2747 109.2747 109.2747 109.2747 0
19th Aug 2026 (Wed) 109.2747 109.2747 109.2747 109.2747 0
18th Aug 2026 (Tue) 109.2747 109.2747 109.2747 109.2747 0
17th Aug 2026 (Mon) 109.2747 109.2747 109.2747 109.2747 0
14th Aug 2026 (Fri) 109.2747 109.2747 109.2747 109.2747 0
13th Aug 2026 (Thu) 109.2747 109.2747 109.2747 109.2747 0
12th Aug 2026 (Wed) 109.2747 109.2747 109.2747 109.2747 0
11th Aug 2026 (Tue) 109.2747 109.2747 109.2747 109.2747 0
10th Aug 2026 (Mon) 109.2747 109.2747 109.2747 109.2747 0
See more Rep Cyprus 33 price history
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered