Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Cyprus 33 (FN09) Share Price

Price €109.2747 on 15-09-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,000.00 at €109.2747
Day's Volume: 0
Last Close: €109.2747
Open: €0.00
ISIN: XS2610236445
Day's Range €0.00 - €0.00
52wk Range: €108.4965 - €109.8105
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Cyprus 33 (FN09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 €109.2747 SI Trade
15:50:01 - 09-Sep-25
Unknown* 25,000 €109.8105 SI Trade
16:21:54 - 16-Jun-25
Unknown* 5,050,000 €107.39019 OTC Trade
06:17:00 - 11-Mar-25
See more Rep Cyprus 33 trades

Rep Cyprus 33 (FN09) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 109.2747 109.2747 109.2747 109.2747 0
11th Sep 2025 (Thu) 109.2747 109.2747 109.2747 109.2747 0
10th Sep 2025 (Wed) 109.2747 109.2747 109.2747 109.2747 0
9th Sep 2025 (Tue) 109.2747 109.2747 109.2747 109.2747 4,000
8th Sep 2025 (Mon) 109.8105 109.8105 109.8105 109.8105 0
5th Sep 2025 (Fri) 109.8105 109.8105 109.8105 109.8105 0
4th Sep 2025 (Thu) 109.8105 109.8105 109.8105 109.8105 0
3rd Sep 2025 (Wed) 109.8105 109.8105 109.8105 109.8105 0
2nd Sep 2025 (Tue) 109.8105 109.8105 109.8105 109.8105 0
1st Sep 2025 (Mon) 109.8105 109.8105 109.8105 109.8105 0
29th Aug 2025 (Fri) 109.8105 109.8105 109.8105 109.8105 0
28th Aug 2025 (Thu) 109.8105 109.8105 109.8105 109.8105 0
27th Aug 2025 (Wed) 109.8105 109.8105 109.8105 109.8105 0
26th Aug 2025 (Tue) 109.8105 109.8105 109.8105 109.8105 0
25th Aug 2025 (Mon) 109.8105 109.8105 109.8105 109.8105 0
22nd Aug 2025 (Fri) 109.8105 109.8105 109.8105 109.8105 0
21st Aug 2025 (Thu) 109.8105 109.8105 109.8105 109.8105 0
20th Aug 2025 (Wed) 109.8105 109.8105 109.8105 109.8105 0
19th Aug 2025 (Tue) 109.8105 109.8105 109.8105 109.8105 0
18th Aug 2025 (Mon) 109.8105 109.8105 109.8105 109.8105 0
15th Aug 2025 (Fri) 109.8105 109.8105 109.8105 109.8105 0
See more Rep Cyprus 33 price history
FTSE 100 Latest
Value9,265.85
Change-17.44

Login to your account

Forgot Password?

Not Registered