Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Cyprus 33 (FN09) Share Price

Price €108.4965 on 14-03-2025 at 06:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FN09 Shares
Last Trade: Unknown 5,050,000.00 at €107.39019
Day's Volume: 0
Last Close: €108.4965
Open: €0.00
ISIN: XS2610236445
Day's Range €0.00 - €0.00
52wk Range: €104.02 - €108.4965
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rep Cyprus 33 (FN09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,050,000 €107.39019 OTC Trade
06:17:00 - 11-Mar-25
See more Rep Cyprus 33 trades

Rep Cyprus 33 (FN09) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 108.4965 108.4965 108.4965 108.4965 0
13th Mar 2025 (Thu) 108.4965 108.4965 108.4965 108.4965 0
12th Mar 2025 (Wed) 108.4965 108.4965 108.4965 108.4965 0
11th Mar 2025 (Tue) 108.4965 108.4965 108.4965 108.4965 5,050,000
10th Mar 2025 (Mon) 108.4965 108.4965 108.4965 108.4965 0
7th Mar 2025 (Fri) 108.4965 108.4965 108.4965 108.4965 0
6th Mar 2025 (Thu) 108.4965 108.4965 108.4965 108.4965 0
5th Mar 2025 (Wed) 108.4965 108.4965 108.4965 108.4965 0
4th Mar 2025 (Tue) 108.4965 108.4965 108.4965 108.4965 0
3rd Mar 2025 (Mon) 108.4965 108.4965 108.4965 108.4965 0
28th Feb 2025 (Fri) 108.4965 108.4965 108.4965 108.4965 0
27th Feb 2025 (Thu) 108.4965 108.4965 108.4965 108.4965 0
26th Feb 2025 (Wed) 108.4965 108.4965 108.4965 108.4965 0
25th Feb 2025 (Tue) 108.4965 108.4965 108.4965 108.4965 0
24th Feb 2025 (Mon) 108.4965 108.4965 108.4965 108.4965 0
21st Feb 2025 (Fri) 108.4965 108.4965 108.4965 108.4965 0
20th Feb 2025 (Thu) 108.4965 108.4965 108.4965 108.4965 0
19th Feb 2025 (Wed) 108.4965 108.4965 108.4965 108.4965 0
18th Feb 2025 (Tue) 108.4965 108.4965 108.4965 108.4965 0
17th Feb 2025 (Mon) 108.4965 108.4965 108.4965 108.4965 0
14th Feb 2025 (Fri) 108.4965 108.4965 108.4965 108.4965 0
See more Rep Cyprus 33 price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered