| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 106.852 | 106.852 | 106.852 | 106.852 | 0 |
| 7th May 2025 (Wed) | 106.852 | 106.852 | 106.852 | 106.852 | 0 |
| 6th May 2025 (Tue) | 106.852 | 106.852 | 106.852 | 106.852 | 0 |
| 5th May 2025 (Mon) | 106.852 | 106.852 | 106.852 | 106.852 | 0 |
| 2nd May 2025 (Fri) | 106.852 | 106.852 | 106.852 | 106.852 | 0 |
| 1st May 2025 (Thu) | 106.852 | 106.852 | 106.852 | 106.852 | 0 |
| 30th Apr 2025 (Wed) | 106.852 | 106.852 | 106.852 | 106.852 | 200,000 |
| 29th Apr 2025 (Tue) | 106.80 | 106.80 | 106.80 | 106.80 | 100,000 |
| 28th Apr 2025 (Mon) | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| 25th Apr 2025 (Fri) | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| 24th Apr 2025 (Thu) | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| 23rd Apr 2025 (Wed) | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| 22nd Apr 2025 (Tue) | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| 21st Apr 2025 (Mon) | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| 18th Apr 2025 (Fri) | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| 17th Apr 2025 (Thu) | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| 16th Apr 2025 (Wed) | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| 15th Apr 2025 (Tue) | 105.86 | 105.86 | 105.86 | 105.86 | 0 |
| 14th Apr 2025 (Mon) | 105.86 | 105.86 | 105.86 | 105.86 | 100,000 |
| 11th Apr 2025 (Fri) | 105.48 | 105.48 | 105.48 | 105.48 | 0 |
| 10th Apr 2025 (Thu) | 105.48 | 105.48 | 105.48 | 105.48 | 0 |
| 9th Apr 2025 (Wed) | 105.48 | 105.48 | 105.48 | 105.48 | 200,000 |
| 8th Apr 2025 (Tue) | 106.30 | 106.30 | 106.30 | 106.30 | 0 |
| 7th Apr 2025 (Mon) | 106.30 | 106.30 | 106.30 | 106.30 | 0 |
| 4th Apr 2025 (Fri) | 106.30 | 106.30 | 106.30 | 106.30 | 0 |
| 3rd Apr 2025 (Thu) | 106.30 | 106.30 | 106.30 | 106.30 | 0 |
| 2nd Apr 2025 (Wed) | 106.30 | 106.30 | 106.30 | 106.30 | 0 |
| 1st Apr 2025 (Tue) | 106.30 | 106.30 | 106.30 | 106.30 | 100,000 |
| 31st Mar 2025 (Mon) | 106.07 | 106.07 | 106.07 | 106.07 | 0 |
| 28th Mar 2025 (Fri) | 106.07 | 106.07 | 106.07 | 106.07 | 0 |
| 27th Mar 2025 (Thu) | 106.07 | 106.07 | 106.07 | 106.07 | 0 |
| 26th Mar 2025 (Wed) | 106.07 | 106.07 | 106.07 | 106.07 | 100,000 |
| 25th Mar 2025 (Tue) | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| 24th Mar 2025 (Mon) | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| 21st Mar 2025 (Fri) | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| 20th Mar 2025 (Thu) | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| 19th Mar 2025 (Wed) | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| 18th Mar 2025 (Tue) | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| 17th Mar 2025 (Mon) | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| 14th Mar 2025 (Fri) | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| 13th Mar 2025 (Thu) | 105.92 | 105.92 | 105.92 | 105.92 | 0 |
| 12th Mar 2025 (Wed) | 105.92 | 105.92 | 105.92 | 105.92 | 200,000 |
| 11th Mar 2025 (Tue) | 107.96 | 107.96 | 107.96 | 107.96 | 0 |
| 10th Mar 2025 (Mon) | 107.96 | 107.96 | 107.96 | 107.96 | 0 |