Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.31 (FM37) Share Price

Price €104.333 on 10-07-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.83
Day's Volume: 0
Last Close: €104.333
Open: €0.00
ISIN: XS2618731256
Day's Range €0.00 - €0.00
52wk Range: €104.333 - €107.786
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart.31 (FM37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.83 OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €104.97 OTC Trade
16:12:04 - 27-May-26
Unknown* 0 €104.97098 OTC Trade
15:55:33 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
15:55:33 - 27-May-26
Unknown* 0 €0.00 OTC Trade
15:55:33 - 27-May-26
Unknown* 0 €104.97098 OTC Trade
13:21:20 - 27-May-26
Unknown* 0 €0.00 OTC Trade
13:21:20 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:21:20 - 27-May-26
See more Stand.chart.31 trades

Stand.chart.31 (FM37) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 104.333 104.333 104.333 104.333 0
9th Jul 2026 (Thu) 104.333 104.333 104.333 104.333 0
8th Jul 2026 (Wed) 104.333 104.333 104.333 104.333 0
7th Jul 2026 (Tue) 104.333 104.333 104.333 104.333 0
6th Jul 2026 (Mon) 104.333 104.333 104.333 104.333 0
3rd Jul 2026 (Fri) 104.333 104.333 104.333 104.333 0
2nd Jul 2026 (Thu) 104.333 104.333 104.333 104.333 0
1st Jul 2026 (Wed) 104.333 104.333 104.333 104.333 0
30th Jun 2026 (Tue) 104.333 104.333 104.333 104.333 0
29th Jun 2026 (Mon) 104.333 104.333 104.333 104.333 0
26th Jun 2026 (Fri) 104.333 104.333 104.333 104.333 0
25th Jun 2026 (Thu) 104.333 104.333 104.333 104.333 0
24th Jun 2026 (Wed) 104.333 104.333 104.333 104.333 0
23rd Jun 2026 (Tue) 104.333 104.333 104.333 104.333 0
22nd Jun 2026 (Mon) 104.333 104.333 104.333 104.333 0
19th Jun 2026 (Fri) 104.333 104.333 104.333 104.333 0
18th Jun 2026 (Thu) 104.333 104.333 104.333 104.333 0
17th Jun 2026 (Wed) 104.333 104.333 104.333 104.333 0
16th Jun 2026 (Tue) 104.333 104.333 104.333 104.333 0
15th Jun 2026 (Mon) 104.333 104.333 104.333 104.333 0
12th Jun 2026 (Fri) 104.333 104.333 104.333 104.333 0
11th Jun 2026 (Thu) 104.333 104.333 104.333 104.333 0
See more Stand.chart.31 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered