Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.31 (FM37) Share Price

Price €106.07 on 28-03-2025 at 07:11:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FM37 Shares
Last Trade: Unknown 100,000.00 at €106.07
Day's Volume: 0
Last Close: €106.07
Open: €0.00
ISIN: XS2618731256
Day's Range €0.00 - €0.00
52wk Range: €103.8718 - €108.07
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart.31 (FM37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €106.07 SI Trade
15:30:11 - 26-Mar-25
Unknown* 200,000 €105.92 SI Trade
16:23:05 - 12-Mar-25
Unknown* 100,000 €107.96 SI Trade
12:08:31 - 28-Feb-25
Unknown* 200,000 €108.129 OTC Trade
15:41:05 - 14-Feb-25
Unknown* 200,000 €108.248 OTC Trade
10:36:16 - 10-Feb-25
See more Stand.chart.31 trades

Stand.chart.31 (FM37) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 106.07 106.07 106.07 106.07 0
27th Mar 2025 (Thu) 106.07 106.07 106.07 106.07 0
26th Mar 2025 (Wed) 106.07 106.07 106.07 106.07 100,000
25th Mar 2025 (Tue) 105.92 105.92 105.92 105.92 0
24th Mar 2025 (Mon) 105.92 105.92 105.92 105.92 0
21st Mar 2025 (Fri) 105.92 105.92 105.92 105.92 0
20th Mar 2025 (Thu) 105.92 105.92 105.92 105.92 0
19th Mar 2025 (Wed) 105.92 105.92 105.92 105.92 0
18th Mar 2025 (Tue) 105.92 105.92 105.92 105.92 0
17th Mar 2025 (Mon) 105.92 105.92 105.92 105.92 0
14th Mar 2025 (Fri) 105.92 105.92 105.92 105.92 0
13th Mar 2025 (Thu) 105.92 105.92 105.92 105.92 0
12th Mar 2025 (Wed) 105.92 105.92 105.92 105.92 200,000
11th Mar 2025 (Tue) 107.96 107.96 107.96 107.96 0
10th Mar 2025 (Mon) 107.96 107.96 107.96 107.96 0
7th Mar 2025 (Fri) 107.96 107.96 107.96 107.96 0
6th Mar 2025 (Thu) 107.96 107.96 107.96 107.96 0
5th Mar 2025 (Wed) 107.96 107.96 107.96 107.96 0
4th Mar 2025 (Tue) 107.96 107.96 107.96 107.96 0
3rd Mar 2025 (Mon) 107.96 107.96 107.96 107.96 0
28th Feb 2025 (Fri) 107.96 107.96 107.96 107.96 100,000
See more Stand.chart.31 price history
FTSE 100 Latest
Value8,662.41
Change-3.71

Login to your account

Forgot Password?

Not Registered