Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.31 (FM37) Share Price

Price €104.333 on 31-08-2026 at 04:45:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.23669
Day's Volume: 0
Last Close: €104.333
Open: €0.00
ISIN: XS2618731256
Day's Range €0.00 - €0.00
52wk Range: €104.333 - €107.786
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart.31 (FM37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.23669 OTC Trade
12:57:00 - 20-Jul-26
Unknown* 0 €0.00 OTC Trade
12:57:00 - 20-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
12:57:00 - 20-Jul-26
Unknown* 0 €104.324 OTC Trade
13:49:23 - 17-Jul-26
Unknown* 0 €104.65608 OTC Trade
14:55:29 - 13-Jul-26
Unknown* 0 €0.00 OTC Trade
14:55:29 - 13-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
14:55:29 - 13-Jul-26
Unknown* 0 €104.83 OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €0.00 OTC Trade
13:22:57 - 09-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:22:57 - 09-Jul-26
See more Stand.chart.31 trades

Stand.chart.31 (FM37) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 104.333 104.333 104.333 104.333 0
27th Aug 2026 (Thu) 104.333 104.333 104.333 104.333 0
26th Aug 2026 (Wed) 104.333 104.333 104.333 104.333 0
25th Aug 2026 (Tue) 104.333 104.333 104.333 104.333 0
24th Aug 2026 (Mon) 104.333 104.333 104.333 104.333 0
21st Aug 2026 (Fri) 104.333 104.333 104.333 104.333 0
20th Aug 2026 (Thu) 104.333 104.333 104.333 104.333 0
19th Aug 2026 (Wed) 104.333 104.333 104.333 104.333 0
18th Aug 2026 (Tue) 104.333 104.333 104.333 104.333 0
17th Aug 2026 (Mon) 104.333 104.333 104.333 104.333 0
14th Aug 2026 (Fri) 104.333 104.333 104.333 104.333 0
13th Aug 2026 (Thu) 104.333 104.333 104.333 104.333 0
12th Aug 2026 (Wed) 104.333 104.333 104.333 104.333 0
11th Aug 2026 (Tue) 104.333 104.333 104.333 104.333 0
10th Aug 2026 (Mon) 104.333 104.333 104.333 104.333 0
7th Aug 2026 (Fri) 104.333 104.333 104.333 104.333 0
6th Aug 2026 (Thu) 104.333 104.333 104.333 104.333 0
5th Aug 2026 (Wed) 104.333 104.333 104.333 104.333 0
4th Aug 2026 (Tue) 104.333 104.333 104.333 104.333 0
3rd Aug 2026 (Mon) 104.333 104.333 104.333 104.333 0
31st Jul 2026 (Fri) 104.333 104.333 104.333 104.333 0
See more Stand.chart.31 price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered