Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.31 (FM37) Share Price

Price €105.92 on 13-03-2025 at 07:30:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FM37 Shares
Last Trade: Unknown 200,000.00 at €105.92
Day's Volume: 0
Last Close: €105.92
Open: €0.00
ISIN: XS2618731256
Day's Range €0.00 - €0.00
52wk Range: €103.8718 - €108.07
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart.31 (FM37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €105.92 SI Trade
16:23:05 - 12-Mar-25
Unknown* 100,000 €107.96 SI Trade
12:08:31 - 28-Feb-25
See more Stand.chart.31 trades

Stand.chart.31 (FM37) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 105.92 105.92 105.92 105.92 0
12th Mar 2025 (Wed) 105.92 105.92 105.92 105.92 200,000
11th Mar 2025 (Tue) 107.96 107.96 107.96 107.96 0
10th Mar 2025 (Mon) 107.96 107.96 107.96 107.96 0
7th Mar 2025 (Fri) 107.96 107.96 107.96 107.96 0
6th Mar 2025 (Thu) 107.96 107.96 107.96 107.96 0
5th Mar 2025 (Wed) 107.96 107.96 107.96 107.96 0
4th Mar 2025 (Tue) 107.96 107.96 107.96 107.96 0
3rd Mar 2025 (Mon) 107.96 107.96 107.96 107.96 0
28th Feb 2025 (Fri) 107.96 107.96 107.96 107.96 100,000
27th Feb 2025 (Thu) 107.75 107.75 107.75 107.75 0
26th Feb 2025 (Wed) 107.75 107.75 107.75 107.75 0
25th Feb 2025 (Tue) 107.75 107.75 107.75 107.75 0
24th Feb 2025 (Mon) 107.75 107.75 107.75 107.75 0
21st Feb 2025 (Fri) 107.75 107.75 107.75 107.75 0
20th Feb 2025 (Thu) 107.75 107.75 107.75 107.75 0
19th Feb 2025 (Wed) 107.75 107.75 107.75 107.75 0
18th Feb 2025 (Tue) 107.75 107.75 107.75 107.75 400,000
17th Feb 2025 (Mon) 107.75 107.75 107.75 107.75 0
14th Feb 2025 (Fri) 107.75 107.75 107.75 107.75 0
13th Feb 2025 (Thu) 107.75 107.75 107.75 107.75 0
See more Stand.chart.31 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered