Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.31 (FM37) Share Price

Price €106.95 on 04-03-2026 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €106.95
Day's Volume: 0
Last Close: €106.95
Open: €0.00
ISIN: XS2618731256
Day's Range €0.00 - €0.00
52wk Range: €105.48 - €107.96
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart.31 (FM37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €106.95 SI Trade
11:09:56 - 26-Feb-26
Unknown* 0 €106.793 SI Trade
13:50:07 - 27-Jan-26
Unknown* 0 €106.8161 OTC Trade
13:17:37 - 22-Jan-26
Unknown* 0 €106.57711 OTC Trade
06:00:01 - 13-Jan-26
Unknown* 5,860,000 €106.50 SI Trade
11:21:24 - 09-Jan-26
Unknown* 0 €106.661 SI Trade
10:07:45 - 08-Jan-26
Unknown* 0 €106.57711 OTC Trade
14:18:44 - 07-Jan-26
Unknown* 0 €106.57711 OTC Trade
13:41:05 - 07-Jan-26
Unknown* 0 €106.569 OTC Trade
09:13:33 - 09-Dec-25
Unknown* 0 €0.00 Correction
OTC Trade
09:13:33 - 09-Dec-25
See more Stand.chart.31 trades

Stand.chart.31 (FM37) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 106.95 106.95 106.95 106.95 0
3rd Mar 2026 (Tue) 106.95 106.95 106.95 106.95 0
2nd Mar 2026 (Mon) 106.95 106.95 106.95 106.95 0
27th Feb 2026 (Fri) 106.95 106.95 106.95 106.95 0
26th Feb 2026 (Thu) 106.95 106.95 106.95 106.95 0
25th Feb 2026 (Wed) 106.50 106.50 106.50 106.50 0
24th Feb 2026 (Tue) 106.50 106.50 106.50 106.50 0
23rd Feb 2026 (Mon) 106.50 106.50 106.50 106.50 0
20th Feb 2026 (Fri) 106.50 106.50 106.50 106.50 0
19th Feb 2026 (Thu) 106.50 106.50 106.50 106.50 0
18th Feb 2026 (Wed) 106.50 106.50 106.50 106.50 0
17th Feb 2026 (Tue) 106.50 106.50 106.50 106.50 0
16th Feb 2026 (Mon) 106.50 106.50 106.50 106.50 0
13th Feb 2026 (Fri) 106.50 106.50 106.50 106.50 0
12th Feb 2026 (Thu) 106.50 106.50 106.50 106.50 0
11th Feb 2026 (Wed) 106.50 106.50 106.50 106.50 0
10th Feb 2026 (Tue) 106.50 106.50 106.50 106.50 0
9th Feb 2026 (Mon) 106.50 106.50 106.50 106.50 0
6th Feb 2026 (Fri) 106.50 106.50 106.50 106.50 0
5th Feb 2026 (Thu) 106.50 106.50 106.50 106.50 0
4th Feb 2026 (Wed) 106.50 106.50 106.50 106.50 0
See more Stand.chart.31 price history
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered