Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.31 (FM37) Share Price

Price €106.50 on 06-02-2026 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €106.57711
Day's Volume: 0
Last Close: €106.50
Open: €0.00
ISIN: XS2618731256
Day's Range €0.00 - €0.00
52wk Range: €105.48 - €107.96
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart.31 (FM37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €106.57711 OTC Trade
06:00:01 - 13-Jan-26
Unknown* 5,860,000 €106.50 SI Trade
11:21:24 - 09-Jan-26
Unknown* 0 €106.661 SI Trade
10:07:45 - 08-Jan-26
Unknown* 0 €106.569 OTC Trade
09:13:33 - 09-Dec-25
Unknown* 0 €0.00 Correction
OTC Trade
09:13:33 - 09-Dec-25
Unknown* 0 €0.00 OTC Trade
09:13:33 - 09-Dec-25
Unknown* 0 €106.387 OTC Trade
13:29:24 - 08-Dec-25
Unknown* 0 €107.182 OTC Trade
10:04:26 - 03-Dec-25
Unknown* 100,000 €107.786 SI Trade
15:55:10 - 30-Oct-25
Unknown* 0 €107.414 OTC Trade
12:54:43 - 13-Oct-25
See more Stand.chart.31 trades

Stand.chart.31 (FM37) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 106.50 106.50 106.50 106.50 0
5th Feb 2026 (Thu) 106.50 106.50 106.50 106.50 0
4th Feb 2026 (Wed) 106.50 106.50 106.50 106.50 0
3rd Feb 2026 (Tue) 106.50 106.50 106.50 106.50 0
2nd Feb 2026 (Mon) 106.50 106.50 106.50 106.50 0
30th Jan 2026 (Fri) 106.50 106.50 106.50 106.50 0
29th Jan 2026 (Thu) 106.50 106.50 106.50 106.50 0
28th Jan 2026 (Wed) 106.50 106.50 106.50 106.50 0
27th Jan 2026 (Tue) 106.50 106.50 106.50 106.50 0
26th Jan 2026 (Mon) 106.50 106.50 106.50 106.50 0
23rd Jan 2026 (Fri) 106.50 106.50 106.50 106.50 0
22nd Jan 2026 (Thu) 106.50 106.50 106.50 106.50 0
21st Jan 2026 (Wed) 106.50 106.50 106.50 106.50 0
20th Jan 2026 (Tue) 106.50 106.50 106.50 106.50 0
19th Jan 2026 (Mon) 106.50 106.50 106.50 106.50 0
16th Jan 2026 (Fri) 106.50 106.50 106.50 106.50 0
15th Jan 2026 (Thu) 106.50 106.50 106.50 106.50 0
14th Jan 2026 (Wed) 106.50 106.50 106.50 106.50 0
13th Jan 2026 (Tue) 106.50 106.50 106.50 106.50 0
12th Jan 2026 (Mon) 106.50 106.50 106.50 106.50 0
9th Jan 2026 (Fri) 106.50 106.50 106.50 106.50 5,860,000
8th Jan 2026 (Thu) 107.786 107.786 107.786 107.786 0
7th Jan 2026 (Wed) 107.786 107.786 107.786 107.786 0
See more Stand.chart.31 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered