Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.31 (FM37) Share Price

Price €104.333 on 02-06-2026 at 18:15:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.97
Day's Volume: 0
Last Close: €104.333
Open: €0.00
ISIN: XS2618731256
Day's Range €0.00 - €0.00
52wk Range: €104.333 - €107.786
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stand.chart.31 (FM37) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.97 OTC Trade
16:12:04 - 27-May-26
Unknown* 0 €104.97098 OTC Trade
15:55:33 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
15:55:33 - 27-May-26
Unknown* 0 €0.00 OTC Trade
15:55:33 - 27-May-26
Unknown* 0 €104.97098 OTC Trade
13:21:20 - 27-May-26
Unknown* 0 €0.00 OTC Trade
13:21:20 - 27-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:21:20 - 27-May-26
Unknown* 0 €104.832 OTC Trade
08:03:22 - 06-May-26
Unknown* 0 €103.697 OTC Trade
11:34:43 - 27-Mar-26
Unknown* 0 €104.045 OTC Trade
13:19:07 - 26-Mar-26
See more Stand.chart.31 trades

Stand.chart.31 (FM37) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 104.333 104.333 104.333 104.333 0
29th May 2026 (Fri) 104.333 104.333 104.333 104.333 0
28th May 2026 (Thu) 104.333 104.333 104.333 104.333 0
27th May 2026 (Wed) 104.333 104.333 104.333 104.333 0
26th May 2026 (Tue) 104.333 104.333 104.333 104.333 0
25th May 2026 (Mon) 104.333 104.333 104.333 104.333 0
22nd May 2026 (Fri) 104.333 104.333 104.333 104.333 0
21st May 2026 (Thu) 104.333 104.333 104.333 104.333 0
20th May 2026 (Wed) 104.333 104.333 104.333 104.333 0
19th May 2026 (Tue) 104.333 104.333 104.333 104.333 0
18th May 2026 (Mon) 104.333 104.333 104.333 104.333 0
15th May 2026 (Fri) 104.333 104.333 104.333 104.333 0
14th May 2026 (Thu) 104.333 104.333 104.333 104.333 0
13th May 2026 (Wed) 104.333 104.333 104.333 104.333 0
12th May 2026 (Tue) 104.333 104.333 104.333 104.333 0
11th May 2026 (Mon) 104.333 104.333 104.333 104.333 0
8th May 2026 (Fri) 104.333 104.333 104.333 104.333 0
7th May 2026 (Thu) 104.333 104.333 104.333 104.333 0
6th May 2026 (Wed) 104.333 104.333 104.333 104.333 0
5th May 2026 (Tue) 104.333 104.333 104.333 104.333 0
4th May 2026 (Mon) 104.333 104.333 104.333 104.333 0
See more Stand.chart.31 price history
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered