| Price | $40.66 on 24-07-2026 at 18:35:04 |
|---|---|
| Change | $0.66 1.65% |
| Buy | $40.695 |
| Sell | $40.59 |
| Last Trade: | Sell 291.00 at $40.66 |
| Day's Volume: | 9,064 |
| Last Close: | $40.66 |
| Open: | $40.445 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $40.30 - $40.69 |
| 52wk Range: | $37.435 - $46.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.54301 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | $40.66 | Uncrossing Trade |
16:35:07 - 24-Jul-26 |
| Buy* | 10 | $40.705 | SI Trade |
16:24:22 - 24-Jul-26 |
| Unknown* | 0 | $40.71 | SI Trade |
16:19:17 - 24-Jul-26 |
| Buy* | 6 | $40.71 | SI Trade |
16:19:15 - 24-Jul-26 |
| Sell* | 15 | $40.69 | Automatic Execution |
16:18:57 - 24-Jul-26 |
| Unknown* | 2 | $40.43 | OTC Trade |
16:06:38 - 24-Jul-26 |
| Unknown* | 4 | $40.4379 | OTC Trade |
16:06:38 - 24-Jul-26 |
| Unknown* | 12 | $40.4469 | OTC Trade |
16:06:38 - 24-Jul-26 |
| Sell* | 12 | $40.4469 | Result of RFQ |
16:06:38 - 24-Jul-26 |
| Sell* | 5 | $40.4379 | Result of RFQ |
16:06:38 - 24-Jul-26 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
