| Price | $44.975 on 02-06-2025 at 12:11:38 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $45.055 |
| Sell | $44.985 |
| Buy / Sell FLXI Shares | |
| Last Trade: | Sell 1.00 at $44.975 |
| Day's Volume: | 72,912 |
| Last Close: | $44.965 |
| Open: | $45.175 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $44.87 - $45.175 |
| 52wk Range: | $39.04 - $49.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.13326 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $44.975 | Automatic Execution |
13:05:50 - 02-Jun-25 |
| Buy* | 15 | $45.025 | Automatic Execution |
12:55:36 - 02-Jun-25 |
| Unknown* | 0 | $45.015 | SI Trade |
12:29:20 - 02-Jun-25 |
| Unknown* | 0 | $45.02 | SI Trade |
12:26:41 - 02-Jun-25 |
| Sell* | 100 | $45.025 | Automatic Execution |
12:26:41 - 02-Jun-25 |
| Buy* | 35 | $45.035 | Automatic Execution |
12:10:37 - 02-Jun-25 |
| Sell* | 9 | $44.97 | Automatic Execution |
12:08:27 - 02-Jun-25 |
| Buy* | 15 | $45.015 | Automatic Execution |
11:53:34 - 02-Jun-25 |
| Unknown* | 0 | $45.00 | SI Trade |
11:29:02 - 02-Jun-25 |
| Buy* | 32 | $45.00 | Automatic Execution |
11:22:49 - 02-Jun-25 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 10:29 am | RNS | Net Asset Value(s) |
| 29th May 2025 10:13 am | RNS | Net Asset Value(s) |
| 28th May 2025 10:34 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:43 am | RNS | Net Asset Value(s) |
| 22nd May 2025 11:41 am | RNS | Net Asset Value(s) |
| 21st May 2025 10:15 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:38 am | RNS | Net Asset Value(s) |
| 19th May 2025 10:21 am | RNS | Net Asset Value(s) |
| 16th May 2025 10:24 am | RNS | Net Asset Value(s) |
