| Price | $45.115 on 17-09-2025 at 18:40:05 |
|---|---|
| Change | $0.39 0.87% |
| Buy | $45.13 |
| Sell | $45.045 |
| Last Trade: | Buy 5.00 at $45.115 |
| Day's Volume: | 10,940 |
| Last Close: | $45.115 |
| Open: | $45.07 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $44.94 - $45.115 |
| 52wk Range: | $39.04 - $49.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.01731 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.115 | SI Trade |
16:37:36 - 17-Sep-25 |
| Unknown* | 5 | $45.115 | OTC Trade |
16:37:36 - 17-Sep-25 |
| Buy* | 322 | $45.115 | Suspected BUY Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 11 | $45.105 | SI Trade |
16:24:44 - 17-Sep-25 |
| Sell* | 202 | $45.07 | Automatic Execution |
16:13:33 - 17-Sep-25 |
| Buy* | 200 | $45.09 | Automatic Execution |
15:54:26 - 17-Sep-25 |
| Sell* | 250 | $45.06 | Automatic Execution |
15:50:12 - 17-Sep-25 |
| Unknown* | 0 | $45.045 | SI Trade |
15:45:34 - 17-Sep-25 |
| Unknown* | 0 | $45.03 | SI Trade |
15:42:38 - 17-Sep-25 |
| Sell* | 197 | $45.03 | SI Trade |
15:42:38 - 17-Sep-25 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 10:45 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:05 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 10:36 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:51 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:37 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 10:36 am | RNS | Net Asset Value(s) |
