| Price | $43.80 on 26-02-2026 at 16:40:06 |
|---|---|
| Change | $-0.12 -0.27% |
| Buy | $43.845 |
| Sell | $43.755 |
| Last Trade: | Buy 1,332.00 at $43.80 |
| Day's Volume: | 14,148 |
| Last Close: | $43.80 |
| Open: | $43.92 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $43.80 - $43.99 |
| 52wk Range: | $39.04 - $46.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.88492 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,332 | $43.80 | Suspected BUY Trade |
16:35:27 - 26-Feb-26 |
| Buy* | 6 | $43.83 | SI Trade |
16:24:07 - 26-Feb-26 |
| Sell* | 17 | $43.775 | SI Trade |
16:22:36 - 26-Feb-26 |
| Buy* | 2 | $43.805 | Result of RFQ |
16:19:39 - 26-Feb-26 |
| Unknown* | 150 | $43.89044 | Currency Conversion OTC Trade |
16:14:16 - 26-Feb-26 |
| Unknown* | 0 | $43.845 | SI Trade |
15:50:29 - 26-Feb-26 |
| Sell* | 4 | $43.845 | Automatic Execution |
15:19:11 - 26-Feb-26 |
| Sell* | 114 | $43.9105 | Result of RFQ |
14:42:10 - 26-Feb-26 |
| Buy* | 50 | $43.945 | SI Trade |
14:22:46 - 26-Feb-26 |
| Buy* | 3 | $43.95 | SI Trade |
14:18:08 - 26-Feb-26 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
