| Price | $45.28 on 28-11-2025 at 11:09:44 |
|---|---|
| Change | $-0.16 -0.35% |
| Buy | $45.37 |
| Sell | $45.285 |
| Last Trade: | Unknown 5.00 at $45.36946 |
| Day's Volume: | 2,824 |
| Last Close: | $45.44 |
| Open: | $45.605 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $45.155 - $45.605 |
| 52wk Range: | $39.04 - $46.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.7755 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $45.36946 | Currency Conversion Negotiated Trade |
10:49:38 - 28-Nov-25 |
| Sell* | 99 | $45.28 | Automatic Execution |
10:38:31 - 28-Nov-25 |
| Unknown* | 21 | $45.36112 | Currency Conversion Negotiated Trade |
10:31:38 - 28-Nov-25 |
| Unknown* | 316 | $45.31612 | Currency Conversion Negotiated Trade |
10:01:11 - 28-Nov-25 |
| Unknown* | 9 | $45.24306 | Currency Conversion Negotiated Trade |
09:45:20 - 28-Nov-25 |
| Unknown* | 9 | $45.23949 | Currency Conversion Negotiated Trade |
09:42:16 - 28-Nov-25 |
| Unknown* | 2 | $45.24107 | Currency Conversion Negotiated Trade |
09:39:24 - 28-Nov-25 |
| Unknown* | 6 | $45.26291 | Currency Conversion Negotiated Trade |
09:36:45 - 28-Nov-25 |
| Unknown* | 716 | $0.00 | OTC Trade |
09:20:09 - 28-Nov-25 |
| Buy* | 8 | $45.265 | SI Trade |
08:54:12 - 28-Nov-25 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
