| Price | $45.255 on 14-11-2025 at 11:30:58 |
|---|---|
| Change | $0.055 0.12% |
| Buy | $45.305 |
| Sell | $45.255 |
| Last Trade: | Unknown 0.00 at $45.255 |
| Day's Volume: | 17,336 |
| Last Close: | $45.20 |
| Open: | $45.185 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $45.185 - $45.305 |
| 52wk Range: | $39.04 - $46.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.22374 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.255 | SI Trade |
11:29:26 - 14-Nov-25 |
| Sell* | 24 | $45.255 | SI Trade |
11:29:25 - 14-Nov-25 |
| Sell* | 60 | $45.255 | Automatic Execution |
11:27:03 - 14-Nov-25 |
| Unknown* | 16 | $45.305 | Negotiated Trade OTC Trade |
11:13:22 - 14-Nov-25 |
| Buy* | 16 | $45.305 | SI Trade |
11:13:22 - 14-Nov-25 |
| Unknown* | 66 | $45.285 | Negotiated Trade OTC Trade |
11:07:16 - 14-Nov-25 |
| Buy* | 66 | $45.285 | SI Trade |
11:07:16 - 14-Nov-25 |
| Buy* | 18 | $45.305 | Automatic Execution |
10:55:34 - 14-Nov-25 |
| Sell* | 4 | $45.27 | SI Trade |
10:54:25 - 14-Nov-25 |
| Unknown* | 30 | $45.31384 | Currency Conversion Negotiated Trade |
10:30:47 - 14-Nov-25 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
