| Price | $40.785 on 27-05-2026 at 15:13:21 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $40.79 |
| Sell | $40.71 |
| Last Trade: | Buy 125.00 at $40.785 |
| Day's Volume: | 15,674 |
| Last Close: | $40.745 |
| Open: | $40.76 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $40.605 - $40.86 |
| 52wk Range: | $37.435 - $46.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.72237 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $40.785 | Automatic Execution |
16:11:10 - 27-May-26 |
| Buy* | 575 | $40.77 | Automatic Execution |
16:11:10 - 27-May-26 |
| Buy* | 600 | $40.78 | Automatic Execution |
16:09:34 - 27-May-26 |
| Sell* | 2 | $40.695 | Automatic Execution |
15:59:31 - 27-May-26 |
| Sell* | 29 | $40.70 | Automatic Execution |
15:59:30 - 27-May-26 |
| Buy* | 143 | $40.79875 | Suspected BUY Trade |
15:48:28 - 27-May-26 |
| Sell* | 1 | $40.68 | Automatic Execution |
15:43:09 - 27-May-26 |
| Sell* | 6 | $40.68 | Automatic Execution |
15:43:09 - 27-May-26 |
| Buy* | 2 | $40.82 | SI Trade |
15:30:03 - 27-May-26 |
| Sell* | 147 | $40.82 | Automatic Execution |
15:30:03 - 27-May-26 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
