| Price | $44.21 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.045 -0.1% |
| Buy | $44.23 |
| Sell | $44.16 |
| Last Trade: | Sell 509.00 at $44.21 |
| Day's Volume: | 8,736 |
| Last Close: | $44.195 |
| Open: | $43.89 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $43.725 - $44.21 |
| 52wk Range: | $39.04 - $46.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.94396 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 509 | $44.21 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 5 | $44.235 | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 0 | $44.145 | SI Trade |
16:05:21 - 06-Feb-26 |
| Sell* | 6 | $44.145 | SI Trade |
16:05:21 - 06-Feb-26 |
| Sell* | 4 | $44.18 | Automatic Execution |
14:34:37 - 06-Feb-26 |
| Unknown* | 0 | $44.075 | SI Trade |
14:18:13 - 06-Feb-26 |
| Sell* | 31 | $44.075 | SI Trade |
14:18:13 - 06-Feb-26 |
| Unknown* | 230 | $44.0197 | OTC Trade |
13:48:19 - 06-Feb-26 |
| Unknown* | 0 | $44.08 | SI Trade |
13:42:56 - 06-Feb-26 |
| Buy* | 1 | $44.05 | SI Trade |
13:10:09 - 06-Feb-26 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
