| Price | $39.92 on 24-09-2026 at 18:25:06 |
|---|---|
| Change | $-0.535 -1.32% |
| Buy | $39.965 |
| Sell | $39.90 |
| Last Trade: | Sell 59.00 at $39.92 |
| Day's Volume: | 14,756 |
| Last Close: | $39.92 |
| Open: | $40.285 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $39.885 - $40.295 |
| 52wk Range: | $37.435 - $46.395 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.09625 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $39.92 | Uncrossing Trade |
16:35:25 - 24-Sep-26 |
| Sell* | 1 | $39.885 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Sell* | 63 | $39.99 | Automatic Execution |
16:13:22 - 24-Sep-26 |
| Buy* | 4 | $40.03 | Automatic Execution |
15:56:59 - 24-Sep-26 |
| Buy* | 6,000 | $40.03 | SI Trade |
15:56:59 - 24-Sep-26 |
| Sell* | 112 | $39.99 | Automatic Execution |
15:45:38 - 24-Sep-26 |
| Unknown* | 0 | $40.045 | SI Trade |
15:30:14 - 24-Sep-26 |
| Buy* | 1 | $40.04 | SI Trade |
15:29:50 - 24-Sep-26 |
| Buy* | 6 | $40.04 | Automatic Execution |
15:29:50 - 24-Sep-26 |
| Buy* | 15 | $40.045 | Automatic Execution |
15:29:26 - 24-Sep-26 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
