| Price | $43.00 on 08-05-2025 at 18:50:09 |
|---|---|
| Change | $-1.3775 -3.11% |
| Buy | $42.975 |
| Sell | $42.80 |
| Buy / Sell FLXI Shares | |
| Last Trade: | Sell 565.00 at $43.00 |
| Day's Volume: | 221,805 |
| Last Close: | $42.8875 |
| Open: | $44.215 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $43.00 - $44.27 |
| 52wk Range: | $39.04 - $49.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.33599 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 565 | $43.00 | Automatic Execution |
16:19:15 - 08-May-25 |
| Sell* | 126 | $43.00 | Automatic Execution |
16:19:14 - 08-May-25 |
| Sell* | 11 | $43.00 | Automatic Execution |
16:19:02 - 08-May-25 |
| Sell* | 448 | $43.17 | Automatic Execution |
14:36:45 - 08-May-25 |
| Sell* | 2,200 | $43.17 | Automatic Execution |
14:36:45 - 08-May-25 |
| Sell* | 262 | $43.17 | Automatic Execution |
14:36:45 - 08-May-25 |
| Sell* | 262 | $43.175 | Automatic Execution |
14:36:41 - 08-May-25 |
| Sell* | 2,200 | $43.18 | Automatic Execution |
14:36:34 - 08-May-25 |
| Sell* | 262 | $43.185 | Automatic Execution |
14:36:17 - 08-May-25 |
| Sell* | 500 | $43.20 | Automatic Execution |
14:36:15 - 08-May-25 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 10:19 am | RNS | Net Asset Value(s) |
| 7th May 2025 11:13 am | RNS | Net Asset Value(s) |
| 6th May 2025 11:04 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:12 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:42 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 11:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 10:37 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 10:34 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 10:01 am | RNS | Net Asset Value(s) |
