| Price | $45.44 on 24-10-2025 at 09:57:10 |
|---|---|
| Change | $-0.32 -0.7% |
| Buy | $45.47 |
| Sell | $45.42 |
| Last Trade: | Buy 1.00 at $45.44 |
| Day's Volume: | 18,673 |
| Last Close: | $45.76 |
| Open: | $45.62 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $45.315 - $45.875 |
| 52wk Range: | $39.04 - $46.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.30315 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.44 | Automatic Execution |
10:52:53 - 24-Oct-25 |
| Sell* | 673 | $45.425 | Automatic Execution |
10:47:52 - 24-Oct-25 |
| Buy* | 2,200 | $45.44 | Automatic Execution |
10:47:52 - 24-Oct-25 |
| Unknown* | 0 | $45.395 | SI Trade |
10:29:48 - 24-Oct-25 |
| Unknown* | 3,364 | $0.00 | OTC Trade |
09:51:50 - 24-Oct-25 |
| Buy* | 50 | $45.365 | SI Trade |
09:24:32 - 24-Oct-25 |
| Sell* | 250 | $45.34 | Automatic Execution |
09:11:40 - 24-Oct-25 |
| Sell* | 789 | $45.395 | Automatic Execution |
09:09:03 - 24-Oct-25 |
| Sell* | 250 | $45.38 | Automatic Execution |
09:04:48 - 24-Oct-25 |
| Sell* | 3 | $45.44 | Automatic Execution |
08:59:31 - 24-Oct-25 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
