| Price | $46.33 on 03-07-2025 at 18:50:06 |
|---|---|
| Change | $0.16 0.35% |
| Buy | $46.29 |
| Sell | $46.195 |
| Buy / Sell FLXI Shares | |
| Last Trade: | Sell 28.00 at $46.33 |
| Day's Volume: | 15,404 |
| Last Close: | $46.33 |
| Open: | $46.42 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $46.10 - $46.42 |
| 52wk Range: | $39.04 - $49.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.21599 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $46.33 | Automatic Execution |
16:35:08 - 03-Jul-25 |
| Sell* | 681 | $46.33 | Uncrossing Trade |
16:35:08 - 03-Jul-25 |
| Buy* | 62 | $46.23 | Automatic Execution |
16:28:55 - 03-Jul-25 |
| Unknown* | 0 | $46.23 | SI Trade |
15:47:07 - 03-Jul-25 |
| Sell* | 5 | $46.23 | SI Trade |
15:47:05 - 03-Jul-25 |
| Buy* | 88 | $46.27 | Automatic Execution |
15:31:22 - 03-Jul-25 |
| Unknown* | 0 | $46.29 | SI Trade |
15:29:11 - 03-Jul-25 |
| Unknown* | 0 | $46.255 | SI Trade |
15:26:11 - 03-Jul-25 |
| Unknown* | 0 | $46.28 | SI Trade |
15:14:39 - 03-Jul-25 |
| Unknown* | 3 | $46.205 | OTC Trade |
15:08:21 - 03-Jul-25 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:37 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:53 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:43 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:33 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:52 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:24 am | RNS | Net Asset Value(s) |
