| Price | $45.16 on 26-12-2025 at 05:12:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $45.155 |
| Sell | $45.08 |
| Last Trade: | Buy 14.00 at $45.16 |
| Day's Volume: | 0 |
| Last Close: | $45.16 |
| Open: | $0.00 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.04 - $46.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $45.16 | Suspected BUY Trade |
12:35:15 - 24-Dec-25 |
| Buy* | 1 | $45.145 | Automatic Execution |
12:18:36 - 24-Dec-25 |
| Unknown* | 5 | $45.08946 | Currency Conversion Negotiated Trade |
12:03:47 - 24-Dec-25 |
| Unknown* | 26 | $45.08919 | Currency Conversion Negotiated Trade |
11:45:44 - 24-Dec-25 |
| Buy* | 2 | $45.15 | SI Trade |
11:14:37 - 24-Dec-25 |
| Unknown* | 25 | $45.04662 | Currency Conversion Negotiated Trade |
10:36:41 - 24-Dec-25 |
| Buy* | 1 | $45.13 | Automatic Execution |
10:33:43 - 24-Dec-25 |
| Unknown* | 30 | $45.02932 | Currency Conversion Negotiated Trade |
10:31:01 - 24-Dec-25 |
| Buy* | 50 | $45.105 | SI Trade |
09:57:26 - 24-Dec-25 |
| Unknown* | 0 | $45.105 | SI Trade |
09:54:15 - 24-Dec-25 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
