| Price | $44.785 on 07-11-2025 at 10:37:50 |
|---|---|
| Change | $0.175 0.39% |
| Buy | $44.765 |
| Sell | $44.735 |
| Last Trade: | Unknown 1.00 at $44.80625 |
| Day's Volume: | 110,150 |
| Last Close: | $44.61 |
| Open: | $45.00 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $44.70 - $45.00 |
| 52wk Range: | $39.04 - $46.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.71621 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $44.80625 | Currency Conversion Negotiated Trade |
10:31:50 - 07-Nov-25 |
| Buy* | 9,100 | $44.775 | Suspected BUY Trade |
10:26:28 - 07-Nov-25 |
| Sell* | 21 | $44.73 | SI Trade |
10:12:42 - 07-Nov-25 |
| Unknown* | 43 | $44.8616 | Currency Conversion Negotiated Trade |
09:47:27 - 07-Nov-25 |
| Unknown* | 4 | $44.81478 | Currency Conversion Negotiated Trade |
09:33:10 - 07-Nov-25 |
| Unknown* | 2,058 | $0.00 | OTC Trade |
09:22:07 - 07-Nov-25 |
| Unknown* | 6,160 | $44.7672 | OTC Trade |
09:17:57 - 07-Nov-25 |
| Sell* | 345 | $44.785 | Automatic Execution |
09:08:08 - 07-Nov-25 |
| Sell* | 412 | $44.785 | Automatic Execution |
09:08:08 - 07-Nov-25 |
| Sell* | 528 | $44.785 | Automatic Execution |
09:08:08 - 07-Nov-25 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:17 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:00 am | RNS | Net Asset Value(s) |
