| Price | $46.775 on 17-10-2024 at 16:30:02 |
|---|---|
| Change | $-0.50 -1.06% |
| Buy | $46.77 |
| Sell | $46.67 |
| Buy / Sell FLXI Shares | |
| Last Trade: | Sell 102.00 at $46.775 |
| Day's Volume: | 9,408 |
| Last Close: | $46.775 |
| Open: | $46.81 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $46.63 - $46.86 |
| 52wk Range: | $34.16 - $49.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.74684 |
| Shares in Issue: | N/A |
Recent Trades History Frk India Etf (FLXI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $46.775 | SI Trade |
16:40:57 - 17-Oct-24 |
| Unknown* | 102 | $46.775 | OTC Trade |
16:40:57 - 17-Oct-24 |
| Buy* | 102 | $46.775 | Suspected BUY Trade |
16:35:03 - 17-Oct-24 |
| Sell* | 180 | $46.65 | Automatic Execution |
16:22:23 - 17-Oct-24 |
| Buy* | 75 | $46.69 | Automatic Execution |
16:13:21 - 17-Oct-24 |
| Unknown* | 0 | $46.695 | SI Trade |
16:12:04 - 17-Oct-24 |
| Sell* | 1 | $46.66 | SI Trade |
16:11:04 - 17-Oct-24 |
| Unknown* | 0 | $46.85862 | SI Trade Currency Conversion |
16:00:34 - 17-Oct-24 |
| Sell* | 100 | $46.71 | Automatic Execution |
15:58:47 - 17-Oct-24 |
| Sell* | 50 | $46.715 | Automatic Execution |
15:58:18 - 17-Oct-24 |
