| Price | $39.98 on 13-03-2025 at 16:35:56 |
|---|---|
| Change | $-0.165 -0.41% |
| Buy | $39.975 |
| Sell | $39.935 |
| Buy / Sell FLXI Shares | |
| Last Trade: | Sell 31.00 at $39.98 |
| Day's Volume: | 15,729 |
| Last Close: | $39.98 |
| Open: | $40.235 |
| ISIN: | IE00BHZRQZ17 |
| Day's Range | $39.845 - $40.235 |
| 52wk Range: | $39.04 - $49.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.95671 |
| Shares in Issue: | N/A |
Frk India Etf (FLXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $39.98 | Uncrossing Trade |
16:35:08 - 13-Mar-25 |
| Buy* | 50 | $39.935 | Automatic Execution |
15:42:42 - 13-Mar-25 |
| Sell* | 100 | $39.895 | SI Trade |
15:39:35 - 13-Mar-25 |
| Unknown* | 100 | $39.895 | OTC Trade |
15:39:35 - 13-Mar-25 |
| Sell* | 45 | $39.94 | Automatic Execution |
15:25:58 - 13-Mar-25 |
| Unknown* | 150 | $39.9549 | OTC Trade |
15:25:23 - 13-Mar-25 |
| Sell* | 8,802 | $39.94 | Automatic Execution |
15:19:16 - 13-Mar-25 |
| Sell* | 35 | $39.94 | Automatic Execution |
15:19:16 - 13-Mar-25 |
| Buy* | 163 | $39.94 | Automatic Execution |
15:19:16 - 13-Mar-25 |
| Unknown* | 0 | $39.995 | SI Trade |
15:07:52 - 13-Mar-25 |
Frk India Etf (FLXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:24 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 10:04 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 10:42 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 10:08 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:26 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 10:37 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 10:32 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 10:29 am | RNS | Net Asset Value(s) |
