| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 29.585 | 29.645 | 29.585 | 29.645 | 0 |
| 11th Apr 2025 (Fri) | 29.705 | 29.705 | 29.585 | 29.585 | 0 |
| 10th Apr 2025 (Thu) | 28.80 | 29.705 | 28.80 | 29.705 | 0 |
| 9th Apr 2025 (Wed) | 29.72 | 29.72 | 28.80 | 28.80 | 0 |
| 8th Apr 2025 (Tue) | 29.75 | 29.75 | 29.72 | 29.72 | 0 |
| 7th Apr 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 4th Apr 2025 (Fri) | 30.69 | 30.69 | 29.75 | 29.75 | 0 |
| 3rd Apr 2025 (Thu) | 31.54 | 31.54 | 30.69 | 30.69 | 0 |
| 2nd Apr 2025 (Wed) | 31.59 | 31.59 | 31.54 | 31.54 | 0 |
| 1st Apr 2025 (Tue) | 31.325 | 31.59 | 31.325 | 31.59 | 0 |
| 31st Mar 2025 (Mon) | 31.33 | 31.33 | 31.325 | 31.325 | 31 |
| 28th Mar 2025 (Fri) | 31.69 | 31.69 | 31.33 | 31.33 | 0 |
| 27th Mar 2025 (Thu) | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
| 26th Mar 2025 (Wed) | 31.63 | 31.69 | 31.63 | 31.69 | 0 |
| 25th Mar 2025 (Tue) | 31.70 | 31.70 | 31.63 | 31.63 | 0 |
| 24th Mar 2025 (Mon) | 31.50 | 31.70 | 31.50 | 31.70 | 0 |
| 21st Mar 2025 (Fri) | 31.58 | 31.58 | 31.50 | 31.50 | 0 |
| 20th Mar 2025 (Thu) | 31.575 | 31.58 | 31.575 | 31.58 | 0 |
| 19th Mar 2025 (Wed) | 31.44 | 31.44 | 31.40 | 31.575 | 1,400 |
| 18th Mar 2025 (Tue) | 31.00 | 31.51 | 31.00 | 31.51 | 0 |
| 17th Mar 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14th Mar 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 13th Mar 2025 (Thu) | 31.09 | 31.09 | 31.00 | 31.00 | 0 |
| 12th Mar 2025 (Wed) | 31.79 | 31.79 | 31.09 | 31.09 | 0 |
| 11th Mar 2025 (Tue) | 31.79 | 31.79 | 31.79 | 31.79 | 122 |
| 10th Mar 2025 (Mon) | 31.63 | 31.845 | 31.63 | 31.845 | 0 |