Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glob Eq Sri (FLXG) Share Price

Price £31.69 on 28-03-2025 at 16:22:27
Change £0.00 0%
Buy £31.40
Sell £31.29
Buy / Sell FLXG Shares
Last Trade: Buy 1,102.00 at £31.40
Day's Volume: 0
Last Close: £31.69
Open: £31.69
ISIN: IE00BF2B0N83
Day's Range £0.00 - £0.00
52wk Range: £29.65 - £33.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Glob Eq Sri (FLXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,102 £31.40 Automatic Execution
13:52:09 - 19-Mar-25
Sell* 298 £31.44 Automatic Execution
13:47:27 - 19-Mar-25
Buy* 122 £31.79 Automatic Execution
09:27:27 - 11-Mar-25
See more Frk Glob Eq Sri trades

Frk Glob Eq Sri (FLXG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 31.69 31.69 31.69 31.69 0
27th Mar 2025 (Thu) 31.69 31.69 31.69 31.69 0
26th Mar 2025 (Wed) 31.63 31.69 31.63 31.69 0
25th Mar 2025 (Tue) 31.70 31.70 31.63 31.63 0
24th Mar 2025 (Mon) 31.50 31.70 31.50 31.70 0
21st Mar 2025 (Fri) 31.58 31.58 31.50 31.50 0
20th Mar 2025 (Thu) 31.575 31.58 31.575 31.58 0
19th Mar 2025 (Wed) 31.44 31.44 31.40 31.575 1,400
18th Mar 2025 (Tue) 31.00 31.51 31.00 31.51 0
17th Mar 2025 (Mon) 31.00 31.00 31.00 31.00 0
14th Mar 2025 (Fri) 31.00 31.00 31.00 31.00 0
13th Mar 2025 (Thu) 31.09 31.09 31.00 31.00 0
12th Mar 2025 (Wed) 31.79 31.79 31.09 31.09 0
11th Mar 2025 (Tue) 31.79 31.79 31.79 31.79 122
10th Mar 2025 (Mon) 31.63 31.845 31.63 31.845 0
7th Mar 2025 (Fri) 31.745 31.745 31.63 31.63 0
6th Mar 2025 (Thu) 31.745 31.745 31.745 31.745 0
5th Mar 2025 (Wed) 31.745 31.745 31.745 31.745 0
4th Mar 2025 (Tue) 32.425 32.425 31.745 31.745 0
3rd Mar 2025 (Mon) 32.355 32.425 32.355 32.425 0
28th Feb 2025 (Fri) 32.60 32.60 32.355 32.355 0
See more Frk Glob Eq Sri price history
FTSE 100 Latest
Value8,661.46
Change-4.66

Login to your account

Forgot Password?

Not Registered