Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glob Eq Sri (FLXG) Share Price

There is currently no data for FLXG.L

Frk Glob Eq Sri (FLXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 £31.33 Suspected BUY Trade
15:54:04 - 31-Mar-25
Buy* 1,102 £31.40 Automatic Execution
13:52:09 - 19-Mar-25
Sell* 298 £31.44 Automatic Execution
13:47:27 - 19-Mar-25
Buy* 122 £31.79 Automatic Execution
09:27:27 - 11-Mar-25
See more Frk Glob Eq Sri trades

Frk Glob Eq Sri (FLXG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 29.585 29.645 29.585 29.645 0
11th Apr 2025 (Fri) 29.705 29.705 29.585 29.585 0
10th Apr 2025 (Thu) 28.80 29.705 28.80 29.705 0
9th Apr 2025 (Wed) 29.72 29.72 28.80 28.80 0
See more Frk Glob Eq Sri price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered