Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Glob Eq Sri (FLXG) Share Price

Price £31.00 on 13-03-2025 at 16:39:03
Change £-0.09 -0.29%
Buy £31.07
Sell £30.93
Buy / Sell FLXG Shares
Last Trade: Buy 122.00 at £31.79
Day's Volume: 0
Last Close: £31.00
Open: £31.09
ISIN: IE00BF2B0N83
Day's Range £0.00 - £0.00
52wk Range: £29.65 - £33.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Frk Glob Eq Sri (FLXG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122 £31.79 Automatic Execution
09:27:27 - 11-Mar-25
See more Frk Glob Eq Sri trades

Frk Glob Eq Sri (FLXG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 31.09 31.09 31.00 31.00 0
12th Mar 2025 (Wed) 31.79 31.79 31.09 31.09 0
11th Mar 2025 (Tue) 31.79 31.79 31.79 31.79 122
10th Mar 2025 (Mon) 31.63 31.845 31.63 31.845 0
7th Mar 2025 (Fri) 31.745 31.745 31.63 31.63 0
6th Mar 2025 (Thu) 31.745 31.745 31.745 31.745 0
5th Mar 2025 (Wed) 31.745 31.745 31.745 31.745 0
4th Mar 2025 (Tue) 32.425 32.425 31.745 31.745 0
3rd Mar 2025 (Mon) 32.355 32.425 32.355 32.425 0
28th Feb 2025 (Fri) 32.60 32.60 32.355 32.355 0
27th Feb 2025 (Thu) 32.61 32.61 32.60 32.60 0
26th Feb 2025 (Wed) 32.625 32.625 32.61 32.61 0
25th Feb 2025 (Tue) 32.625 32.625 32.625 32.625 0
24th Feb 2025 (Mon) 32.625 32.625 32.625 32.625 0
21st Feb 2025 (Fri) 32.625 32.625 32.625 32.625 61
20th Feb 2025 (Thu) 32.685 32.685 32.625 32.625 0
19th Feb 2025 (Wed) 32.565 32.685 32.565 32.685 0
18th Feb 2025 (Tue) 32.605 32.605 32.565 32.565 0
17th Feb 2025 (Mon) 32.68 32.68 32.68 32.605 81
14th Feb 2025 (Fri) 32.78 32.78 32.555 32.555 0
13th Feb 2025 (Thu) 32.78 32.78 32.78 32.78 10
See more Frk Glob Eq Sri price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered