Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

I Ft Rt Bd } H (FLOS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 475.70p Uncrossing Trade
16:35:14 - 04-Jul-25
Sell* 21 475.941p Ordinary
15:49:17 - 04-Jul-25
Buy* 8 476.00p Suspected BUY Trade
15:29:01 - 04-Jul-25
Sell* 43 475.76p Negotiated Trade
15:17:07 - 04-Jul-25
Sell* 4 475.84p Negotiated Trade
14:41:06 - 04-Jul-25
Buy* 10 476.20p SI Trade
14:34:47 - 04-Jul-25
Buy* 5 476.20p SI Trade
14:34:01 - 04-Jul-25
Buy* 2 476.20p Suspected BUY Trade
14:08:42 - 04-Jul-25
Sell* 2 475.80p Negotiated Trade
14:04:30 - 04-Jul-25
Buy* 37 476.10p Suspected BUY Trade
12:40:38 - 04-Jul-25
Sell* 1,405 475.70p Automatic Execution
12:38:10 - 04-Jul-25
Sell* 3,582 475.79p Negotiated Trade
12:17:50 - 04-Jul-25
Buy* 19 476.10p Suspected BUY Trade
11:19:57 - 04-Jul-25
Sell* 2,435 475.951p Ordinary
10:44:27 - 04-Jul-25
Buy* 10 476.30p Suspected BUY Trade
09:39:33 - 04-Jul-25
Sell* 1,738 475.82p Negotiated Trade
09:39:30 - 04-Jul-25
Sell* 1,047 475.975p Ordinary
08:44:20 - 04-Jul-25
Sell* 2,065 475.82p Negotiated Trade
08:41:18 - 04-Jul-25
Unknown* 147,000 475.91p OTC Trade
15:29:40 - 03-Jul-25
Sell* 91 475.67p Negotiated Trade
15:25:06 - 03-Jul-25
Buy* 263 475.90p Suspected BUY Trade
15:18:46 - 03-Jul-25
Unknown* 0 476.15p SI Trade
14:59:46 - 03-Jul-25
Buy* 1 476.00p Automatic Execution
14:59:20 - 03-Jul-25
Unknown* 0 476.00p SI Trade
14:59:20 - 03-Jul-25
Buy* 1 475.95p Automatic Execution
14:58:47 - 03-Jul-25
Buy* 157 475.827p Ordinary
14:18:21 - 03-Jul-25
Sell* 2 475.59p Negotiated Trade
14:17:46 - 03-Jul-25
Sell* 10 475.59p Negotiated Trade
13:54:03 - 03-Jul-25
Unknown* 0 475.90p SI Trade
12:47:32 - 03-Jul-25
Buy* 1 475.85p Automatic Execution
12:41:35 - 03-Jul-25
Buy* 293 475.854p Ordinary
11:45:43 - 03-Jul-25
Buy* 1,049 475.863p Ordinary
11:23:49 - 03-Jul-25
Buy* 5,774 475.76p Suspected BUY Trade
10:46:21 - 03-Jul-25
Buy* 144 475.35p Suspected BUY Trade
08:15:26 - 03-Jul-25
Buy* 2,842 475.73p Suspected BUY Trade
08:02:57 - 03-Jul-25
Sell* 22,090 475.403p Ordinary
16:26:17 - 02-Jul-25
Unknown* 0 475.70p SI Trade
15:46:40 - 02-Jul-25
Buy* 14 475.70p SI Trade
15:46:35 - 02-Jul-25
Buy* 14 475.70p SI Trade
15:46:30 - 02-Jul-25
Buy* 14 475.75p SI Trade
15:46:25 - 02-Jul-25
Buy* 14 475.70p SI Trade
15:44:38 - 02-Jul-25
Buy* 1 475.75p SI Trade
15:44:22 - 02-Jul-25
Buy* 1 475.80p SI Trade
15:44:22 - 02-Jul-25
Buy* 1 475.70p SI Trade
15:26:38 - 02-Jul-25
Buy* 1 475.75p SI Trade
15:26:33 - 02-Jul-25
Buy* 1 475.75p SI Trade
15:26:28 - 02-Jul-25
Unknown* 0 475.80p SI Trade
15:26:28 - 02-Jul-25
Buy* 3,153 475.581p Ordinary
15:15:42 - 02-Jul-25
Sell* 3 475.39p Negotiated Trade
15:14:03 - 02-Jul-25
Buy* 557 475.75p Automatic Execution
15:02:03 - 02-Jul-25
Sell* 150 475.39p Negotiated Trade
15:01:48 - 02-Jul-25
Buy* 2 475.66p Suspected BUY Trade
14:58:53 - 02-Jul-25
Sell* 5,262 475.398p Ordinary
14:40:21 - 02-Jul-25
Sell* 9,679 475.396p Ordinary
14:38:45 - 02-Jul-25
Sell* 540 475.383p Ordinary
14:20:45 - 02-Jul-25
Sell* 320 475.40p Automatic Execution
13:36:20 - 02-Jul-25
Unknown* 0 475.90p SI Trade
13:01:42 - 02-Jul-25
Unknown* 0 475.70p SI Trade
13:01:42 - 02-Jul-25
Unknown* 0 475.65p SI Trade
12:51:57 - 02-Jul-25
Unknown* 0 475.75p SI Trade
12:51:57 - 02-Jul-25
Buy* 4,485 475.70p SI Trade
12:12:12 - 02-Jul-25
Buy* 1,372 475.70p SI Trade
12:12:12 - 02-Jul-25
Sell* 6,523 475.30p Negotiated Trade
11:48:14 - 02-Jul-25
Buy* 368 475.60p Suspected BUY Trade
11:46:37 - 02-Jul-25
Buy* 3 475.65p Suspected BUY Trade
11:18:25 - 02-Jul-25
Buy* 57 475.573p Ordinary
10:56:50 - 02-Jul-25
Sell* 46 475.394p Ordinary
10:01:55 - 02-Jul-25
Unknown* 0 478.05p SI Trade
08:02:54 - 02-Jul-25
Unknown* 0 475.90p SI Trade
08:02:54 - 02-Jul-25
Buy* 1 477.90p Automatic Execution
08:02:54 - 02-Jul-25
Buy* 3 475.95p Automatic Execution
08:00:31 - 02-Jul-25
Sell* 336 475.26p Negotiated Trade
15:49:57 - 01-Jul-25
Buy* 43 475.60p Suspected BUY Trade
15:08:34 - 01-Jul-25
Unknown* 0 475.55p SI Trade
14:44:22 - 01-Jul-25
Buy* 1 475.55p Automatic Execution
14:42:24 - 01-Jul-25
Unknown* 0 475.55p SI Trade
14:42:24 - 01-Jul-25
Sell* 2 475.24p Negotiated Trade
14:17:31 - 01-Jul-25
Buy* 40 475.50p Automatic Execution
12:34:11 - 01-Jul-25
Buy* 2,000 475.402p Ordinary
11:59:49 - 01-Jul-25
Unknown* 24 475.40p Ordinary
10:40:54 - 01-Jul-25
Buy* 21 474.90p Automatic Execution
10:01:02 - 01-Jul-25
Buy* 80,734 474.90p Automatic Execution
10:01:02 - 01-Jul-25
Buy* 631 475.417p Ordinary
09:33:11 - 01-Jul-25
Sell* 446 475.15p Uncrossing Trade
16:35:26 - 30-Jun-25
Buy* 5 475.42p Suspected BUY Trade
15:23:39 - 30-Jun-25
Buy* 2 475.43p Suspected BUY Trade
15:11:57 - 30-Jun-25
Sell* 189 475.24p Negotiated Trade
14:17:55 - 30-Jun-25
Buy* 110 475.42p Suspected BUY Trade
14:02:56 - 30-Jun-25
Unknown* 0 475.50p SI Trade
11:52:04 - 30-Jun-25
Buy* 1 475.55p Automatic Execution
11:52:04 - 30-Jun-25
Unknown* 0 475.55p SI Trade
11:52:03 - 30-Jun-25
Buy* 1 475.50p Automatic Execution
11:52:00 - 30-Jun-25
Unknown* 0 475.50p SI Trade
10:59:50 - 30-Jun-25
Unknown* 0 475.50p SI Trade
10:59:46 - 30-Jun-25
Buy* 1 475.50p Automatic Execution
10:59:46 - 30-Jun-25
Buy* 2,270 475.41p Suspected BUY Trade
10:50:37 - 30-Jun-25
Sell* 120 475.298p Ordinary
08:44:03 - 30-Jun-25
Buy* 420 475.431p Ordinary
08:38:11 - 30-Jun-25
Sell* 57 475.297p Ordinary
08:33:03 - 30-Jun-25
Sell* 7 472.70p Automatic Execution
08:04:01 - 30-Jun-25
Sell* 369 474.90p Uncrossing Trade
16:35:18 - 27-Jun-25
Buy* 3 475.45p SI Trade
15:42:54 - 27-Jun-25
Buy* 23 475.39p Suspected BUY Trade
15:26:39 - 27-Jun-25
Sell* 942 475.151p Ordinary
14:14:44 - 27-Jun-25
Sell* 10,506 475.00p Automatic Execution
13:43:33 - 27-Jun-25
Buy* 183 475.31p Suspected BUY Trade
13:39:51 - 27-Jun-25
Buy* 52 475.50p SI Trade
13:29:12 - 27-Jun-25
Buy* 64 475.55p Automatic Execution
13:29:12 - 27-Jun-25
Unknown* 0 475.40p SI Trade
13:29:12 - 27-Jun-25
Buy* 473 475.40p Automatic Execution
12:52:41 - 27-Jun-25
Sell* 2,000 475.40p Automatic Execution
12:01:19 - 27-Jun-25
Unknown* 0 475.55p SI Trade
11:55:33 - 27-Jun-25
Sell* 238 475.00p Automatic Execution
11:34:44 - 27-Jun-25
Buy* 4 475.46p Suspected BUY Trade
11:21:17 - 27-Jun-25
Buy* 5,545 475.327p Ordinary
10:56:03 - 27-Jun-25
Buy* 494 475.327p Ordinary
10:40:17 - 27-Jun-25
Buy* 119 475.50p Automatic Execution
08:16:01 - 27-Jun-25
Buy* 80,591 475.00p Automatic Execution
08:12:38 - 27-Jun-25
Buy* 870 475.25p Suspected BUY Trade
08:06:40 - 27-Jun-25
Buy* 327 475.25p Automatic Execution
08:06:40 - 27-Jun-25
Buy* 543 475.25p Automatic Execution
08:06:40 - 27-Jun-25
Sell* 59 474.85p Uncrossing Trade
16:35:01 - 26-Jun-25
Unknown* 10,593 475.313p Ordinary
16:07:07 - 26-Jun-25
Sell* 500 475.00p Automatic Execution
15:43:43 - 26-Jun-25
Buy* 4,311 475.32p Suspected BUY Trade
15:27:13 - 26-Jun-25
Buy* 25 475.35p Ordinary
15:16:25 - 26-Jun-25
Buy* 431 475.38p Suspected BUY Trade
15:10:32 - 26-Jun-25
Sell* 1 475.02p Negotiated Trade
15:02:26 - 26-Jun-25
Sell* 673 475.113p Ordinary
15:01:48 - 26-Jun-25
Sell* 3,759 475.158p Ordinary
14:39:16 - 26-Jun-25
Sell* 5 475.00p Automatic Execution
14:33:14 - 26-Jun-25
Buy* 1 475.45p SI Trade
14:31:21 - 26-Jun-25
Buy* 1 475.45p SI Trade
14:30:36 - 26-Jun-25
Buy* 7 475.45p Automatic Execution
14:30:36 - 26-Jun-25
Buy* 1 475.45p SI Trade
14:30:06 - 26-Jun-25
Buy* 1 475.40p SI Trade
14:28:01 - 26-Jun-25
Buy* 1 475.40p Automatic Execution
14:28:01 - 26-Jun-25
Buy* 1 475.40p SI Trade
14:21:47 - 26-Jun-25
Buy* 1 475.40p Automatic Execution
14:21:47 - 26-Jun-25
Buy* 1 475.40p SI Trade
14:20:40 - 26-Jun-25
Buy* 1 475.40p Automatic Execution
14:20:40 - 26-Jun-25
Buy* 601 475.31p Suspected BUY Trade
14:15:19 - 26-Jun-25
Sell* 2 475.04p Negotiated Trade
14:15:19 - 26-Jun-25
Buy* 1,000 475.315p Ordinary
14:02:43 - 26-Jun-25
Buy* 1 475.40p SI Trade
13:35:09 - 26-Jun-25
Buy* 1 475.40p SI Trade
13:34:54 - 26-Jun-25
Buy* 1 475.40p Automatic Execution
13:34:54 - 26-Jun-25
Buy* 1 475.40p SI Trade
13:34:54 - 26-Jun-25
Buy* 1 475.40p Automatic Execution
13:34:54 - 26-Jun-25
Buy* 79 475.40p Automatic Execution
13:33:35 - 26-Jun-25
Buy* 2 475.45p Suspected BUY Trade
13:33:11 - 26-Jun-25
Buy* 7 475.85p Automatic Execution
13:29:52 - 26-Jun-25
Buy* 7 475.90p SI Trade
13:29:51 - 26-Jun-25
Buy* 7 475.85p Automatic Execution
13:29:46 - 26-Jun-25
Buy* 1 475.90p SI Trade
13:29:46 - 26-Jun-25
Buy* 1 475.90p SI Trade
13:29:43 - 26-Jun-25
Buy* 1 475.35p SI Trade
13:29:43 - 26-Jun-25
Buy* 1 475.85p Automatic Execution
13:29:43 - 26-Jun-25
Buy* 1 475.85p Automatic Execution
13:29:43 - 26-Jun-25
Buy* 1 475.35p SI Trade
13:29:38 - 26-Jun-25
Buy* 1 475.35p Automatic Execution
13:29:38 - 26-Jun-25
Buy* 1 475.35p SI Trade
13:29:36 - 26-Jun-25
Buy* 1 475.35p Automatic Execution
13:29:36 - 26-Jun-25
Buy* 1 475.35p SI Trade
13:29:32 - 26-Jun-25
Buy* 1 475.35p Automatic Execution
13:29:32 - 26-Jun-25
Unknown* 0 475.35p SI Trade
13:29:04 - 26-Jun-25
Buy* 1 475.35p Automatic Execution
13:29:04 - 26-Jun-25
Buy* 299 475.35p Automatic Execution
13:28:29 - 26-Jun-25
Buy* 297 475.308p Ordinary
13:09:15 - 26-Jun-25
Sell* 85,360 474.95p Automatic Execution
11:28:34 - 26-Jun-25
Sell* 36,621 474.875p Negotiated Trade
11:20:06 - 26-Jun-25
Unknown* 20,330 475.04p OTC Trade
11:01:14 - 26-Jun-25
Buy* 5,536 475.15p Suspected BUY Trade
10:45:00 - 26-Jun-25
Buy* 137 475.05p Ordinary
10:45:00 - 26-Jun-25
Buy* 1,051 475.15p Suspected BUY Trade
10:08:21 - 26-Jun-25
Buy* 1,788 475.15p Suspected BUY Trade
10:06:36 - 26-Jun-25
Buy* 16 475.02p Ordinary
08:33:13 - 26-Jun-25
Buy* 14 475.00p Suspected BUY Trade
08:15:28 - 26-Jun-25
Buy* 28 475.35p Automatic Execution
08:14:43 - 26-Jun-25
Buy* 81,000 474.90p Automatic Execution
08:14:35 - 26-Jun-25
Buy* 48 475.15p Automatic Execution
08:11:26 - 26-Jun-25
Buy* 81,000 474.75p Automatic Execution
08:11:25 - 26-Jun-25
Unknown* 0 475.85p SI Trade
08:08:35 - 26-Jun-25
Buy* 1 475.85p SI Trade
08:08:30 - 26-Jun-25
Buy* 1 475.65p Automatic Execution
08:08:30 - 26-Jun-25
Buy* 1 475.85p SI Trade
08:08:26 - 26-Jun-25
Buy* 1 475.65p Automatic Execution
08:08:26 - 26-Jun-25
Buy* 1 475.85p SI Trade
08:08:21 - 26-Jun-25
Buy* 1 475.65p Automatic Execution
08:08:21 - 26-Jun-25
Buy* 1 475.85p SI Trade
08:08:17 - 26-Jun-25
Buy* 1 475.65p Automatic Execution
08:08:17 - 26-Jun-25
Buy* 1 475.85p SI Trade
08:08:12 - 26-Jun-25
Buy* 1 475.65p Automatic Execution
08:08:12 - 26-Jun-25
Sell* 6 472.75p Automatic Execution
08:08:08 - 26-Jun-25
Buy* 7 475.65p Automatic Execution
08:08:08 - 26-Jun-25
Buy* 1 475.85p SI Trade
08:08:07 - 26-Jun-25
Buy* 1 475.85p SI Trade
08:08:02 - 26-Jun-25
Buy* 1 475.65p Automatic Execution
08:08:02 - 26-Jun-25
Unknown* 0 475.85p SI Trade
08:08:00 - 26-Jun-25
Buy* 1 475.65p Automatic Execution
08:08:00 - 26-Jun-25
FTSE 100 Latest
Value8,822.91
Change-0.29