| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 472.501p | Ordinary |
08:02:47 - 18-Nov-25 |
| Buy* | 2,080 | 474.088p | Suspected BUY Trade |
08:01:00 - 18-Nov-25 |
| Sell* | 82,320 | 472.30p | Uncrossing Trade |
16:35:06 - 17-Nov-25 |
| Unknown* | 5,371 | 472.35p | Automatic Execution |
16:28:56 - 17-Nov-25 |
| Buy* | 4,880 | 472.29p | Ordinary |
15:59:54 - 17-Nov-25 |
| Buy* | 149 | 472.336p | Suspected BUY Trade |
15:34:53 - 17-Nov-25 |
| Sell* | 2 | 472.064p | Negotiated Trade |
15:31:56 - 17-Nov-25 |
| Buy* | 15,848 | 472.35p | Automatic Execution |
15:23:52 - 17-Nov-25 |
| Buy* | 5,078 | 472.378p | Suspected BUY Trade |
13:54:07 - 17-Nov-25 |
| Sell* | 4,971 | 472.083p | Ordinary |
13:05:38 - 17-Nov-25 |
| Buy* | 1 | 472.45p | SI Trade |
13:02:26 - 17-Nov-25 |
| Buy* | 10,935 | 472.35p | Automatic Execution |
13:02:26 - 17-Nov-25 |
| Buy* | 1,868 | 472.35p | Automatic Execution |
13:02:26 - 17-Nov-25 |
| Buy* | 6,000 | 472.286p | Suspected BUY Trade |
12:37:16 - 17-Nov-25 |
| Buy* | 105 | 472.295p | Ordinary |
11:13:08 - 17-Nov-25 |
| Buy* | 27 | 472.286p | Suspected BUY Trade |
10:44:14 - 17-Nov-25 |
| Sell* | 21 | 472.022p | Negotiated Trade |
10:04:05 - 17-Nov-25 |
| Buy* | 3 | 472.278p | Suspected BUY Trade |
08:38:10 - 17-Nov-25 |
| Sell* | 35 | 472.022p | Negotiated Trade |
08:36:48 - 17-Nov-25 |
| Sell* | 4,619 | 472.30p | Automatic Execution |
08:29:38 - 17-Nov-25 |
| Sell* | 325 | 472.30p | Automatic Execution |
08:29:38 - 17-Nov-25 |
| Buy* | 2,521 | 472.30p | Automatic Execution |
08:29:38 - 17-Nov-25 |
| Buy* | 2 | 472.25p | Automatic Execution |
08:29:06 - 17-Nov-25 |
| Buy* | 2,533 | 472.25p | Automatic Execution |
08:29:06 - 17-Nov-25 |
| Buy* | 14,823 | 472.21p | Suspected BUY Trade |
08:27:11 - 17-Nov-25 |
| Buy* | 259 | 472.136p | Ordinary |
08:22:42 - 17-Nov-25 |
| Buy* | 7 | 474.70p | Automatic Execution |
08:02:43 - 17-Nov-25 |
| Buy* | 7 | 474.80p | Automatic Execution |
08:02:43 - 17-Nov-25 |
| Buy* | 5 | 475.15p | SI Trade |
08:02:43 - 17-Nov-25 |
| Buy* | 1 | 475.15p | SI Trade |
08:02:43 - 17-Nov-25 |
| Buy* | 4 | 475.15p | SI Trade |
08:02:43 - 17-Nov-25 |
| Buy* | 1 | 474.95p | Automatic Execution |
08:00:43 - 17-Nov-25 |
| Buy* | 1 | 475.15p | SI Trade |
08:00:43 - 17-Nov-25 |
| Buy* | 1 | 475.15p | SI Trade |
08:00:43 - 17-Nov-25 |
| Unknown* | 0 | 475.15p | SI Trade |
08:00:42 - 17-Nov-25 |
| Buy* | 1 | 474.95p | Automatic Execution |
08:00:42 - 17-Nov-25 |
| Buy* | 2 | 475.15p | SI Trade |
08:00:37 - 17-Nov-25 |
| Unknown* | 0 | 471.45p | SI Trade |
08:00:37 - 17-Nov-25 |
| Buy* | 1 | 475.15p | SI Trade |
08:00:37 - 17-Nov-25 |
| Sell* | 2 | 471.35p | SI Trade |
08:00:37 - 17-Nov-25 |
| Sell* | 2 | 471.30p | SI Trade |
08:00:35 - 17-Nov-25 |
| Buy* | 1 | 475.15p | SI Trade |
08:00:35 - 17-Nov-25 |
| Sell* | 1 | 471.25p | SI Trade |
08:00:35 - 17-Nov-25 |
| Unknown* | 0 | 475.15p | SI Trade |
08:00:35 - 17-Nov-25 |
| Sell* | 5,126 | 471.70p | Uncrossing Trade |
16:35:25 - 14-Nov-25 |
| Sell* | 2 | 471.85p | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Buy* | 261 | 472.216p | Ordinary |
16:23:49 - 14-Nov-25 |
| Buy* | 870 | 472.178p | Suspected BUY Trade |
15:21:21 - 14-Nov-25 |
| Buy* | 4 | 472.178p | Suspected BUY Trade |
15:01:33 - 14-Nov-25 |
| Unknown* | 0 | 472.25p | SI Trade |
14:59:32 - 14-Nov-25 |
| Buy* | 1 | 472.20p | Automatic Execution |
14:59:32 - 14-Nov-25 |
| Unknown* | 0 | 472.30p | SI Trade |
14:59:31 - 14-Nov-25 |
| Unknown* | 0 | 472.25p | SI Trade |
14:52:21 - 14-Nov-25 |
| Unknown* | 0 | 472.25p | SI Trade |
14:52:20 - 14-Nov-25 |
| Buy* | 1 | 472.20p | Automatic Execution |
14:52:20 - 14-Nov-25 |
| Buy* | 5 | 472.20p | Automatic Execution |
14:47:20 - 14-Nov-25 |
| Sell* | 5 | 471.75p | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Buy* | 2 | 472.20p | Automatic Execution |
14:32:11 - 14-Nov-25 |
| Unknown* | 0 | 472.25p | SI Trade |
14:28:11 - 14-Nov-25 |
| Unknown* | 0 | 472.25p | SI Trade |
14:28:00 - 14-Nov-25 |
| Buy* | 1 | 472.20p | Automatic Execution |
14:28:00 - 14-Nov-25 |
| Buy* | 10 | 472.20p | Automatic Execution |
14:26:50 - 14-Nov-25 |
| Sell* | 5 | 471.85p | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 3 | 471.85p | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Sell* | 65 | 471.933p | Ordinary |
13:54:36 - 14-Nov-25 |
| Buy* | 10 | 472.20p | Automatic Execution |
13:42:21 - 14-Nov-25 |
| Unknown* | 0 | 472.25p | SI Trade |
13:29:02 - 14-Nov-25 |
| Unknown* | 0 | 472.25p | SI Trade |
13:27:50 - 14-Nov-25 |
| Buy* | 2 | 472.20p | Automatic Execution |
13:17:50 - 14-Nov-25 |
| Buy* | 168,820 | 472.05p | Suspected BUY Trade |
12:29:30 - 14-Nov-25 |
| Sell* | 20,500 | 471.872p | Negotiated Trade |
11:27:47 - 14-Nov-25 |
| Buy* | 1,793 | 472.169p | Ordinary |
10:45:25 - 14-Nov-25 |
| Sell* | 2,620 | 471.955p | Ordinary |
10:45:25 - 14-Nov-25 |
| Buy* | 22 | 472.15p | Automatic Execution |
10:19:14 - 14-Nov-25 |
| Buy* | 400 | 472.20p | Automatic Execution |
09:59:47 - 14-Nov-25 |
| Unknown* | 0 | 472.25p | SI Trade |
09:39:37 - 14-Nov-25 |
| Unknown* | 0 | 472.25p | SI Trade |
09:34:57 - 14-Nov-25 |
| Buy* | 6,354 | 472.13p | Ordinary |
08:54:36 - 14-Nov-25 |
| Unknown* | 0 | 472.25p | SI Trade |
08:39:26 - 14-Nov-25 |
| Buy* | 1 | 472.05p | Automatic Execution |
08:38:56 - 14-Nov-25 |
| Buy* | 26 | 472.142p | Suspected BUY Trade |
08:33:07 - 14-Nov-25 |
| Unknown* | 0 | 474.90p | SI Trade |
08:09:09 - 14-Nov-25 |
| Unknown* | 0 | 474.95p | SI Trade |
08:08:57 - 14-Nov-25 |
| Buy* | 42,369 | 472.04p | Ordinary |
16:26:10 - 13-Nov-25 |
| Buy* | 4 | 472.147p | Ordinary |
16:23:26 - 13-Nov-25 |
| Buy* | 2,047 | 472.012p | Ordinary |
15:50:34 - 13-Nov-25 |
| Buy* | 2 | 472.10p | SI Trade |
15:27:07 - 13-Nov-25 |
| Buy* | 13 | 472.15p | SI Trade |
15:26:46 - 13-Nov-25 |
| Buy* | 13 | 472.10p | Automatic Execution |
15:26:46 - 13-Nov-25 |
| Buy* | 13 | 472.15p | SI Trade |
15:26:44 - 13-Nov-25 |
| Buy* | 13 | 472.10p | Automatic Execution |
15:26:44 - 13-Nov-25 |
| Buy* | 13 | 472.15p | SI Trade |
15:26:10 - 13-Nov-25 |
| Buy* | 13 | 472.10p | Automatic Execution |
15:26:10 - 13-Nov-25 |
| Buy* | 13 | 472.10p | SI Trade |
15:26:09 - 13-Nov-25 |
| Buy* | 13 | 472.10p | Automatic Execution |
15:26:09 - 13-Nov-25 |
| Buy* | 1 | 472.15p | SI Trade |
15:24:44 - 13-Nov-25 |
| Buy* | 13 | 472.10p | Automatic Execution |
15:24:44 - 13-Nov-25 |
| Buy* | 18 | 472.10p | SI Trade |
15:23:34 - 13-Nov-25 |
| Buy* | 1 | 472.10p | Automatic Execution |
15:23:34 - 13-Nov-25 |
| Buy* | 18 | 472.10p | Automatic Execution |
15:22:29 - 13-Nov-25 |
| Buy* | 1 | 472.15p | SI Trade |
15:19:35 - 13-Nov-25 |
| Buy* | 1 | 472.10p | Automatic Execution |
15:19:19 - 13-Nov-25 |
| Buy* | 1 | 472.10p | SI Trade |
15:19:18 - 13-Nov-25 |
| Buy* | 1 | 472.10p | Automatic Execution |
15:19:17 - 13-Nov-25 |
| Buy* | 10,595 | 471.911p | Ordinary |
15:17:47 - 13-Nov-25 |
| Buy* | 1 | 472.10p | SI Trade |
15:15:54 - 13-Nov-25 |
| Buy* | 1 | 472.10p | SI Trade |
15:14:47 - 13-Nov-25 |
| Buy* | 1 | 472.10p | Automatic Execution |
15:14:47 - 13-Nov-25 |
| Buy* | 1 | 472.10p | SI Trade |
15:14:45 - 13-Nov-25 |
| Buy* | 1 | 472.10p | Automatic Execution |
15:14:45 - 13-Nov-25 |
| Buy* | 1 | 472.10p | SI Trade |
15:14:38 - 13-Nov-25 |
| Buy* | 1 | 472.10p | Automatic Execution |
15:14:38 - 13-Nov-25 |
| Buy* | 1 | 472.10p | SI Trade |
15:14:36 - 13-Nov-25 |
| Buy* | 1 | 472.10p | Automatic Execution |
15:14:36 - 13-Nov-25 |
| Buy* | 1 | 472.10p | Automatic Execution |
15:14:21 - 13-Nov-25 |
| Unknown* | 0 | 472.10p | SI Trade |
15:14:20 - 13-Nov-25 |
| Buy* | 720 | 472.10p | Automatic Execution |
15:14:19 - 13-Nov-25 |
| Buy* | 5 | 472.10p | Automatic Execution |
15:12:20 - 13-Nov-25 |
| Buy* | 20 | 472.10p | Automatic Execution |
15:11:00 - 13-Nov-25 |
| Buy* | 4,239 | 472.028p | Suspected BUY Trade |
15:10:18 - 13-Nov-25 |
| Buy* | 352 | 472.10p | Automatic Execution |
14:46:37 - 13-Nov-25 |
| Buy* | 648 | 472.05p | Automatic Execution |
14:46:37 - 13-Nov-25 |
| Buy* | 1 | 472.00p | SI Trade |
14:26:41 - 13-Nov-25 |
| Buy* | 1 | 472.00p | Automatic Execution |
14:26:41 - 13-Nov-25 |
| Buy* | 1 | 472.00p | SI Trade |
14:26:17 - 13-Nov-25 |
| Buy* | 1 | 472.00p | Automatic Execution |
14:26:17 - 13-Nov-25 |
| Buy* | 1 | 472.00p | SI Trade |
14:25:46 - 13-Nov-25 |
| Buy* | 1 | 472.00p | Automatic Execution |
14:25:46 - 13-Nov-25 |
| Buy* | 1 | 472.00p | SI Trade |
14:24:49 - 13-Nov-25 |
| Buy* | 1 | 472.00p | Automatic Execution |
14:24:49 - 13-Nov-25 |
| Unknown* | 0 | 472.00p | SI Trade |
14:24:47 - 13-Nov-25 |
| Buy* | 1 | 472.00p | Automatic Execution |
14:24:47 - 13-Nov-25 |
| Buy* | 325 | 472.05p | Automatic Execution |
13:34:25 - 13-Nov-25 |
| Buy* | 10 | 472.05p | Automatic Execution |
13:05:25 - 13-Nov-25 |
| Buy* | 60,386 | 471.962p | Ordinary |
12:45:40 - 13-Nov-25 |
| Buy* | 148,316 | 471.963p | Ordinary |
12:39:45 - 13-Nov-25 |
| Buy* | 2 | 472.05p | SI Trade |
11:01:19 - 13-Nov-25 |
| Unknown* | 0 | 472.05p | SI Trade |
11:00:35 - 13-Nov-25 |
| Unknown* | 0 | 472.05p | SI Trade |
11:00:35 - 13-Nov-25 |
| Buy* | 8 | 472.05p | Automatic Execution |
11:00:35 - 13-Nov-25 |
| Buy* | 1 | 472.05p | SI Trade |
11:00:34 - 13-Nov-25 |
| Buy* | 290 | 472.05p | Automatic Execution |
11:00:34 - 13-Nov-25 |
| Buy* | 1,846 | 472.05p | Automatic Execution |
11:00:34 - 13-Nov-25 |
| Buy* | 8 | 472.05p | Automatic Execution |
10:46:22 - 13-Nov-25 |
| Buy* | 1 | 472.05p | SI Trade |
10:46:22 - 13-Nov-25 |
| Buy* | 264 | 471.978p | Suspected BUY Trade |
10:44:49 - 13-Nov-25 |
| Buy* | 1 | 472.05p | SI Trade |
10:43:59 - 13-Nov-25 |
| Buy* | 1 | 472.05p | Automatic Execution |
10:43:59 - 13-Nov-25 |
| Buy* | 1 | 472.05p | SI Trade |
10:33:56 - 13-Nov-25 |
| Buy* | 1 | 472.05p | Automatic Execution |
10:33:56 - 13-Nov-25 |
| Buy* | 1 | 472.05p | SI Trade |
10:01:53 - 13-Nov-25 |
| Buy* | 1 | 472.05p | Automatic Execution |
10:01:53 - 13-Nov-25 |
| Buy* | 5 | 472.05p | Automatic Execution |
10:01:52 - 13-Nov-25 |
| Buy* | 1 | 472.05p | SI Trade |
10:01:15 - 13-Nov-25 |
| Buy* | 1 | 472.05p | Automatic Execution |
10:01:15 - 13-Nov-25 |
| Buy* | 5 | 472.05p | Automatic Execution |
10:01:15 - 13-Nov-25 |
| Buy* | 1 | 472.05p | SI Trade |
10:00:07 - 13-Nov-25 |
| Unknown* | 0 | 472.10p | SI Trade |
09:59:45 - 13-Nov-25 |
| Unknown* | 0 | 472.10p | SI Trade |
09:59:45 - 13-Nov-25 |
| Buy* | 1 | 472.05p | Automatic Execution |
09:59:45 - 13-Nov-25 |
| Buy* | 211,874 | 471.978p | Suspected BUY Trade |
09:38:57 - 13-Nov-25 |
| Unknown* | 0 | 472.05p | SI Trade |
09:26:09 - 13-Nov-25 |
| Unknown* | 0 | 472.05p | SI Trade |
09:26:09 - 13-Nov-25 |
| Buy* | 1 | 472.05p | Automatic Execution |
09:26:09 - 13-Nov-25 |
| Buy* | 1 | 472.05p | Automatic Execution |
09:26:09 - 13-Nov-25 |
| Buy* | 211 | 471.978p | Suspected BUY Trade |
09:17:28 - 13-Nov-25 |
| Buy* | 1 | 472.05p | SI Trade |
09:10:09 - 13-Nov-25 |
| Buy* | 1 | 472.05p | Automatic Execution |
09:10:09 - 13-Nov-25 |
| Buy* | 95 | 472.05p | Automatic Execution |
09:10:09 - 13-Nov-25 |
| Buy* | 250 | 472.014p | Ordinary |
09:05:57 - 13-Nov-25 |
| Buy* | 3,177 | 471.878p | Ordinary |
09:04:16 - 13-Nov-25 |
| Buy* | 1 | 472.05p | Automatic Execution |
09:02:50 - 13-Nov-25 |
| Buy* | 10 | 472.05p | Automatic Execution |
09:02:50 - 13-Nov-25 |
| Buy* | 5 | 472.05p | Automatic Execution |
09:01:37 - 13-Nov-25 |
| Buy* | 10 | 472.05p | Automatic Execution |
09:00:27 - 13-Nov-25 |
| Buy* | 10 | 472.05p | Automatic Execution |
08:59:20 - 13-Nov-25 |
| Buy* | 4,255 | 471.871p | Ordinary |
08:55:41 - 13-Nov-25 |
| Buy* | 17 | 472.40p | SI Trade |
08:36:19 - 13-Nov-25 |
| Buy* | 17 | 472.40p | SI Trade |
08:36:19 - 13-Nov-25 |
| Buy* | 17 | 472.20p | Automatic Execution |
08:36:19 - 13-Nov-25 |
| Buy* | 17 | 472.40p | SI Trade |
08:36:14 - 13-Nov-25 |
| Buy* | 17 | 472.40p | SI Trade |
08:36:14 - 13-Nov-25 |
| Buy* | 17 | 472.20p | Automatic Execution |
08:36:14 - 13-Nov-25 |
| Buy* | 17 | 472.20p | Automatic Execution |
08:36:14 - 13-Nov-25 |
| Buy* | 1 | 472.40p | SI Trade |
08:36:14 - 13-Nov-25 |
| Buy* | 17 | 472.20p | Automatic Execution |
08:36:14 - 13-Nov-25 |
| Buy* | 1 | 472.40p | SI Trade |
08:36:09 - 13-Nov-25 |
| Buy* | 1 | 472.40p | SI Trade |
08:36:09 - 13-Nov-25 |
| Buy* | 1 | 472.20p | Automatic Execution |
08:36:09 - 13-Nov-25 |
| Buy* | 1 | 472.20p | Automatic Execution |
08:36:09 - 13-Nov-25 |
| Buy* | 1 | 472.40p | SI Trade |
08:36:04 - 13-Nov-25 |
| Buy* | 1 | 472.40p | SI Trade |
08:36:04 - 13-Nov-25 |
| Buy* | 1 | 472.20p | Automatic Execution |
08:36:04 - 13-Nov-25 |
| Buy* | 1 | 472.20p | Automatic Execution |
08:36:04 - 13-Nov-25 |
| Buy* | 1 | 472.40p | SI Trade |
08:36:03 - 13-Nov-25 |
| Buy* | 1 | 472.40p | SI Trade |
08:36:03 - 13-Nov-25 |
| Buy* | 1 | 472.20p | Automatic Execution |
08:36:03 - 13-Nov-25 |
| Buy* | 1 | 472.20p | Automatic Execution |
08:36:03 - 13-Nov-25 |
| Buy* | 10 | 472.20p | Automatic Execution |
08:34:19 - 13-Nov-25 |
| Buy* | 10 | 472.20p | Automatic Execution |
08:32:10 - 13-Nov-25 |