| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 371.33p | Suspected BUY Trade |
15:16:17 - 03-Jun-25 |
| Sell* | 612 | 371.56p | Ordinary |
13:32:39 - 03-Jun-25 |
| Buy* | 1 | 371.35p | Suspected BUY Trade |
11:21:31 - 03-Jun-25 |
| Sell* | 1,208 | 370.907p | Ordinary |
08:50:15 - 03-Jun-25 |
| Sell* | 868 | 370.40p | Negotiated Trade |
08:18:07 - 03-Jun-25 |
| Buy* | 361 | 371.30p | Suspected BUY Trade |
08:07:34 - 03-Jun-25 |
| Sell* | 19 | 369.70p | Automatic Execution |
08:04:02 - 03-Jun-25 |
| Buy* | 781 | 370.777p | Ordinary |
08:03:03 - 03-Jun-25 |
| Buy* | 17 | 370.03p | Suspected BUY Trade |
15:27:31 - 02-Jun-25 |
| Buy* | 1 | 370.28p | Suspected BUY Trade |
15:13:41 - 02-Jun-25 |
| Buy* | 850 | 370.85p | Suspected BUY Trade |
15:01:56 - 02-Jun-25 |
| Buy* | 268 | 370.173p | Ordinary |
11:24:51 - 02-Jun-25 |
| Sell* | 1,750 | 370.116p | Ordinary |
10:57:51 - 02-Jun-25 |
| Buy* | 48 | 370.484p | Suspected BUY Trade |
10:54:22 - 02-Jun-25 |
| Sell* | 1,979 | 369.881p | Ordinary |
10:19:24 - 02-Jun-25 |
| Sell* | 593 | 369.864p | Ordinary |
10:16:31 - 02-Jun-25 |
| Sell* | 7,124 | 369.728p | Negotiated Trade |
10:14:45 - 02-Jun-25 |
| Buy* | 674 | 370.066p | Ordinary |
10:07:57 - 02-Jun-25 |
| Buy* | 1,351 | 369.942p | Ordinary |
08:58:36 - 02-Jun-25 |
| Buy* | 5,160 | 369.936p | Ordinary |
08:50:22 - 02-Jun-25 |
| Sell* | 2,314 | 369.997p | Ordinary |
08:50:19 - 02-Jun-25 |
| Sell* | 385 | 369.92p | Ordinary |
08:50:19 - 02-Jun-25 |
| Unknown* | 0 | 370.40p | SI Trade |
08:24:18 - 02-Jun-25 |
| Buy* | 1 | 370.10p | Automatic Execution |
08:24:15 - 02-Jun-25 |
| Buy* | 750 | 371.835p | Ordinary |
16:00:52 - 30-May-25 |
| Buy* | 28 | 372.42p | Suspected BUY Trade |
15:21:02 - 30-May-25 |
| Buy* | 1,000 | 372.046p | Ordinary |
12:56:05 - 30-May-25 |
| Buy* | 3,949 | 372.118p | Suspected BUY Trade |
09:20:18 - 30-May-25 |
| Sell* | 18 | 372.172p | Ordinary |
08:33:09 - 30-May-25 |
| Buy* | 1 | 372.60p | Suspected BUY Trade |
08:30:22 - 30-May-25 |
| Sell* | 40 | 371.30p | Automatic Execution |
08:03:58 - 30-May-25 |
| Buy* | 6,012 | 372.578p | Suspected BUY Trade |
08:02:51 - 30-May-25 |
| Buy* | 835 | 371.65p | Suspected BUY Trade |
15:20:13 - 29-May-25 |
| Buy* | 2 | 371.578p | Suspected BUY Trade |
15:07:55 - 29-May-25 |
| Buy* | 150 | 371.312p | Ordinary |
14:19:40 - 29-May-25 |
| Unknown* | 0 | 371.40p | SI Trade |
13:57:38 - 29-May-25 |
| Buy* | 356 | 372.15p | Suspected BUY Trade |
10:54:42 - 29-May-25 |
| Sell* | 1 | 371.70p | Negotiated Trade |
08:21:49 - 29-May-25 |
| Buy* | 7 | 371.775p | Suspected BUY Trade |
15:14:29 - 28-May-25 |
| Buy* | 1 | 371.933p | Suspected BUY Trade |
15:07:35 - 28-May-25 |
| Buy* | 229 | 372.113p | Ordinary |
14:20:16 - 28-May-25 |
| Buy* | 295 | 372.113p | Ordinary |
14:20:15 - 28-May-25 |
| Buy* | 1,829 | 372.113p | Ordinary |
14:20:14 - 28-May-25 |
| Buy* | 123 | 372.112p | Ordinary |
14:20:13 - 28-May-25 |
| Sell* | 3,289 | 370.80p | Ordinary |
10:09:29 - 28-May-25 |
| Sell* | 275 | 371.217p | Ordinary |
09:24:49 - 28-May-25 |
| Sell* | 351 | 371.175p | Ordinary |
09:24:37 - 28-May-25 |
| Sell* | 13 | 371.20p | SI Trade |
08:24:33 - 28-May-25 |
| Sell* | 20 | 371.40p | SI Trade |
08:24:29 - 28-May-25 |
| Sell* | 1,750 | 370.267p | Ordinary |
15:49:53 - 27-May-25 |
| Buy* | 2 | 369.875p | Suspected BUY Trade |
15:18:39 - 27-May-25 |
| Buy* | 2 | 370.033p | Suspected BUY Trade |
15:08:36 - 27-May-25 |
| Sell* | 523 | 370.033p | Ordinary |
09:19:04 - 27-May-25 |
| Buy* | 3 | 370.10p | SI Trade |
08:28:04 - 27-May-25 |
| Buy* | 747 | 370.00p | Suspected BUY Trade |
08:03:19 - 27-May-25 |
| Sell* | 9,165 | 370.82p | Ordinary |
16:10:39 - 23-May-25 |
| Buy* | 5,038 | 370.993p | Ordinary |
15:57:25 - 23-May-25 |
| Buy* | 7 | 371.078p | Suspected BUY Trade |
15:13:38 - 23-May-25 |
| Sell* | 408 | 371.09p | Ordinary |
10:09:07 - 23-May-25 |
| Sell* | 530 | 371.181p | Ordinary |
09:36:23 - 23-May-25 |
| Buy* | 2 | 373.15p | Suspected BUY Trade |
15:26:52 - 22-May-25 |
| Buy* | 179 | 372.90p | Suspected BUY Trade |
15:12:05 - 22-May-25 |
| Sell* | 53 | 372.80p | SI Trade |
14:55:58 - 22-May-25 |
| Sell* | 26 | 372.80p | SI Trade |
14:55:48 - 22-May-25 |
| Sell* | 1 | 372.80p | Automatic Execution |
14:52:02 - 22-May-25 |
| Sell* | 1 | 372.80p | SI Trade |
14:52:02 - 22-May-25 |
| Sell* | 1 | 372.80p | SI Trade |
14:51:59 - 22-May-25 |
| Sell* | 1 | 372.80p | Automatic Execution |
14:51:59 - 22-May-25 |
| Unknown* | 0 | 372.80p | SI Trade |
14:51:57 - 22-May-25 |
| Sell* | 1 | 372.75p | SI Trade |
14:50:51 - 22-May-25 |
| Unknown* | 0 | 372.75p | SI Trade |
14:50:28 - 22-May-25 |
| Sell* | 152 | 373.285p | Ordinary |
14:46:44 - 22-May-25 |
| Buy* | 565 | 373.70p | Automatic Execution |
11:07:58 - 22-May-25 |
| Buy* | 4,396 | 373.686p | Ordinary |
10:31:16 - 22-May-25 |
| Sell* | 235 | 372.10p | Automatic Execution |
15:51:42 - 21-May-25 |
| Sell* | 565 | 372.25p | Automatic Execution |
15:51:42 - 21-May-25 |
| Sell* | 20 | 372.40p | Negotiated Trade |
15:23:29 - 21-May-25 |
| Buy* | 3 | 372.65p | SI Trade |
15:07:42 - 21-May-25 |
| Buy* | 2 | 373.05p | Suspected BUY Trade |
14:20:51 - 21-May-25 |
| Sell* | 1 | 372.55p | Negotiated Trade |
14:03:22 - 21-May-25 |
| Buy* | 2,171 | 372.995p | Ordinary |
11:50:20 - 21-May-25 |
| Sell* | 19,002 | 372.583p | Ordinary |
11:27:41 - 21-May-25 |
| Sell* | 2 | 372.70p | Negotiated Trade |
08:36:10 - 21-May-25 |
| Buy* | 1 | 372.85p | Suspected BUY Trade |
08:21:29 - 21-May-25 |
| Buy* | 135 | 374.408p | Ordinary |
15:21:41 - 20-May-25 |
| Buy* | 6 | 374.635p | Suspected BUY Trade |
15:08:45 - 20-May-25 |
| Buy* | 5 | 374.778p | Suspected BUY Trade |
15:02:27 - 20-May-25 |
| Buy* | 2 | 374.05p | SI Trade |
09:01:21 - 20-May-25 |
| Buy* | 4,151 | 374.945p | Suspected BUY Trade |
08:03:49 - 20-May-25 |
| Sell* | 41 | 374.056p | Ordinary |
08:01:15 - 20-May-25 |
| Buy* | 38 | 374.75p | Suspected BUY Trade |
16:35:11 - 19-May-25 |
| Buy* | 66 | 374.825p | Suspected BUY Trade |
15:40:00 - 19-May-25 |
| Buy* | 1 | 374.60p | SI Trade |
15:12:51 - 19-May-25 |
| Buy* | 38 | 374.70p | Automatic Execution |
15:12:08 - 19-May-25 |
| Unknown* | 0 | 374.70p | SI Trade |
15:12:08 - 19-May-25 |
| Buy* | 2,670 | 374.464p | Ordinary |
15:11:54 - 19-May-25 |
| Sell* | 894 | 373.65p | Negotiated Trade |
12:06:51 - 19-May-25 |
| Buy* | 13,880 | 374.492p | Ordinary |
09:40:21 - 19-May-25 |
| Buy* | 400 | 374.70p | Suspected BUY Trade |
09:39:00 - 19-May-25 |
| Buy* | 1 | 377.25p | Suspected BUY Trade |
15:37:32 - 16-May-25 |
| Buy* | 7 | 376.77p | Suspected BUY Trade |
15:15:35 - 16-May-25 |
| Sell* | 8,883 | 376.478p | Negotiated Trade |
14:07:13 - 16-May-25 |
| Sell* | 341 | 376.291p | Ordinary |
16:12:50 - 15-May-25 |
| Buy* | 2 | 376.228p | Suspected BUY Trade |
15:08:04 - 15-May-25 |
| Unknown* | 0 | 375.90p | SI Trade |
14:11:38 - 15-May-25 |
| Buy* | 1 | 375.80p | Automatic Execution |
14:11:33 - 15-May-25 |
| Unknown* | 0 | 375.85p | SI Trade |
14:11:33 - 15-May-25 |
| Buy* | 2 | 375.70p | Automatic Execution |
14:09:24 - 15-May-25 |
| Buy* | 1,452 | 376.78p | Suspected BUY Trade |
12:51:19 - 15-May-25 |
| Sell* | 246 | 376.13p | Ordinary |
11:08:51 - 15-May-25 |
| Buy* | 6 | 376.95p | Suspected BUY Trade |
09:09:23 - 15-May-25 |
| Unknown* | 0 | 377.00p | SI Trade |
08:56:29 - 15-May-25 |
| Buy* | 3 | 376.85p | Automatic Execution |
08:55:59 - 15-May-25 |
| Sell* | 475 | 376.25p | Negotiated Trade |
08:31:47 - 15-May-25 |
| Sell* | 1,598 | 385.05p | Uncrossing Trade |
16:35:08 - 14-May-25 |
| Sell* | 73 | 384.735p | Negotiated Trade |
15:13:53 - 14-May-25 |
| Buy* | 2 | 385.175p | Suspected BUY Trade |
15:07:01 - 14-May-25 |
| Sell* | 2,600 | 384.24p | Negotiated Trade |
12:31:07 - 14-May-25 |
| Sell* | 15 | 383.995p | Ordinary |
11:31:33 - 14-May-25 |
| Sell* | 15 | 384.027p | Ordinary |
11:29:34 - 14-May-25 |
| Sell* | 4,420 | 383.666p | Ordinary |
10:28:29 - 14-May-25 |
| Unknown* | 0 | 384.10p | SI Trade |
09:42:34 - 14-May-25 |
| Buy* | 2 | 384.05p | Automatic Execution |
09:42:27 - 14-May-25 |
| Sell* | 547 | 383.95p | Automatic Execution |
09:07:51 - 14-May-25 |
| Unknown* | 0 | 384.55p | SI Trade |
09:03:20 - 14-May-25 |
| Buy* | 2 | 384.70p | Automatic Execution |
08:59:47 - 14-May-25 |
| Sell* | 201 | 384.787p | Ordinary |
08:50:35 - 14-May-25 |
| Sell* | 546 | 384.75p | Automatic Execution |
08:39:11 - 14-May-25 |
| Sell* | 510 | 385.20p | Automatic Execution |
08:26:55 - 14-May-25 |
| Sell* | 1,333 | 385.019p | Ordinary |
08:02:25 - 14-May-25 |
| Sell* | 1,800 | 386.25p | Automatic Execution |
16:09:20 - 13-May-25 |
| Buy* | 6 | 387.483p | Suspected BUY Trade |
15:12:00 - 13-May-25 |
| Unknown* | 0 | 387.95p | SI Trade |
13:05:59 - 13-May-25 |
| Buy* | 1 | 388.00p | Automatic Execution |
12:15:58 - 13-May-25 |
| Unknown* | 0 | 388.00p | SI Trade |
12:15:58 - 13-May-25 |
| Buy* | 2 | 388.00p | Automatic Execution |
12:14:48 - 13-May-25 |
| Sell* | 3,607 | 387.92p | Ordinary |
09:27:54 - 13-May-25 |
| Buy* | 643 | 387.877p | Ordinary |
09:25:46 - 13-May-25 |
| Buy* | 2,061 | 387.796p | Ordinary |
09:20:53 - 13-May-25 |
| Sell* | 2,682 | 387.587p | Ordinary |
09:04:36 - 13-May-25 |
| Buy* | 1,259 | 388.016p | Ordinary |
08:02:58 - 13-May-25 |
| Buy* | 159 | 388.05p | Suspected BUY Trade |
16:35:07 - 12-May-25 |
| Buy* | 24 | 388.118p | Suspected BUY Trade |
15:17:11 - 12-May-25 |
| Buy* | 463 | 388.089p | Ordinary |
14:14:44 - 12-May-25 |
| Buy* | 280 | 388.573p | Ordinary |
13:23:16 - 12-May-25 |
| Buy* | 1,800 | 388.47p | Suspected BUY Trade |
09:49:55 - 12-May-25 |
| Buy* | 159 | 387.70p | Automatic Execution |
08:25:16 - 12-May-25 |
| Buy* | 3,890 | 386.513p | Ordinary |
08:04:59 - 12-May-25 |
| Buy* | 18 | 385.275p | Suspected BUY Trade |
15:18:32 - 09-May-25 |
| Sell* | 3,212 | 385.373p | Ordinary |
12:27:37 - 09-May-25 |
| Buy* | 5 | 385.95p | Suspected BUY Trade |
09:58:05 - 09-May-25 |
| Sell* | 1,165 | 385.773p | Ordinary |
09:54:12 - 09-May-25 |
| Sell* | 1,034 | 386.245p | Ordinary |
08:29:01 - 09-May-25 |
| Sell* | 1,164 | 386.246p | Ordinary |
08:26:41 - 09-May-25 |
| Sell* | 646 | 386.245p | Ordinary |
08:25:07 - 09-May-25 |
| Sell* | 6,471 | 386.245p | Ordinary |
08:17:26 - 09-May-25 |
| Buy* | 2 | 384.85p | Automatic Execution |
16:07:11 - 08-May-25 |
| Buy* | 2 | 383.93p | Suspected BUY Trade |
15:07:03 - 08-May-25 |
| Sell* | 94 | 385.60p | Automatic Execution |
10:58:49 - 08-May-25 |
| Buy* | 2 | 386.00p | SI Trade |
10:56:56 - 08-May-25 |
| Buy* | 98 | 386.10p | SI Trade |
10:56:08 - 08-May-25 |
| Buy* | 98 | 386.00p | Automatic Execution |
10:56:08 - 08-May-25 |
| Buy* | 98 | 386.05p | SI Trade |
10:56:03 - 08-May-25 |
| Buy* | 98 | 386.00p | Automatic Execution |
10:56:03 - 08-May-25 |
| Buy* | 98 | 386.20p | SI Trade |
10:55:56 - 08-May-25 |
| Buy* | 98 | 386.00p | Automatic Execution |
10:55:56 - 08-May-25 |
| Buy* | 98 | 386.10p | SI Trade |
10:55:55 - 08-May-25 |
| Buy* | 98 | 386.00p | Automatic Execution |
10:55:55 - 08-May-25 |
| Buy* | 98 | 386.00p | Automatic Execution |
10:52:35 - 08-May-25 |
| Buy* | 1 | 386.05p | SI Trade |
10:52:35 - 08-May-25 |
| Buy* | 1 | 386.00p | SI Trade |
10:52:30 - 08-May-25 |
| Buy* | 1 | 386.00p | Automatic Execution |
10:52:30 - 08-May-25 |
| Buy* | 1 | 386.00p | Automatic Execution |
10:51:26 - 08-May-25 |
| Buy* | 1 | 386.15p | SI Trade |
10:51:26 - 08-May-25 |
| Buy* | 1 | 386.05p | SI Trade |
10:48:43 - 08-May-25 |
| Buy* | 1 | 386.00p | Automatic Execution |
10:48:43 - 08-May-25 |
| Buy* | 1 | 386.00p | SI Trade |
10:48:38 - 08-May-25 |
| Buy* | 1 | 386.00p | Automatic Execution |
10:48:38 - 08-May-25 |
| Buy* | 1 | 386.10p | Automatic Execution |
10:47:49 - 08-May-25 |
| Unknown* | 0 | 386.10p | SI Trade |
10:47:49 - 08-May-25 |
| Buy* | 1,294 | 386.084p | Ordinary |
10:33:11 - 08-May-25 |
| Buy* | 1 | 386.05p | Suspected BUY Trade |
10:23:09 - 08-May-25 |
| Buy* | 11 | 383.08p | Suspected BUY Trade |
15:12:25 - 07-May-25 |
| Buy* | 1,823 | 383.73p | Ordinary |
09:59:49 - 07-May-25 |
| Buy* | 3,866 | 382.76p | Suspected BUY Trade |
15:56:57 - 06-May-25 |
| Buy* | 90 | 382.225p | Suspected BUY Trade |
15:13:34 - 06-May-25 |
| Sell* | 5 | 381.785p | Negotiated Trade |
15:12:54 - 06-May-25 |
| Sell* | 313 | 382.174p | Ordinary |
14:11:41 - 06-May-25 |
| Sell* | 116 | 382.119p | Ordinary |
13:27:31 - 06-May-25 |
| Sell* | 110 | 383.86p | Ordinary |
09:40:23 - 06-May-25 |
| Sell* | 2 | 383.85p | Negotiated Trade |
08:37:05 - 06-May-25 |
| Unknown* | 0 | 385.80p | SI Trade |
08:07:48 - 06-May-25 |
| Buy* | 2,600 | 384.45p | Automatic Execution |
15:26:33 - 02-May-25 |
| Buy* | 2 | 384.315p | Suspected BUY Trade |
15:05:14 - 02-May-25 |
| Sell* | 3 | 383.603p | Negotiated Trade |
15:03:23 - 02-May-25 |
| Buy* | 556 | 385.15p | Suspected BUY Trade |
14:00:53 - 02-May-25 |
| Unknown* | 0 | 385.20p | SI Trade |
09:16:26 - 02-May-25 |
| Sell* | 342 | 384.836p | Ordinary |
09:15:51 - 02-May-25 |
| Buy* | 1 | 385.20p | Automatic Execution |
09:15:41 - 02-May-25 |
| Unknown* | 0 | 385.20p | SI Trade |
09:15:40 - 02-May-25 |