| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 384.733p | Suspected BUY Trade |
15:21:41 - 24-Oct-25 |
| Buy* | 2 | 384.83p | Suspected BUY Trade |
15:09:39 - 24-Oct-25 |
| Sell* | 15,458 | 384.025p | Negotiated Trade |
13:48:29 - 24-Oct-25 |
| Sell* | 5,495 | 372.408p | Negotiated Trade |
13:31:10 - 24-Oct-25 |
| Sell* | 910 | 385.302p | Ordinary |
12:55:17 - 24-Oct-25 |
| Sell* | 26,592 | 385.053p | Ordinary |
12:35:45 - 24-Oct-25 |
| Unknown* | 0 | 384.45p | SI Trade |
11:09:15 - 24-Oct-25 |
| Sell* | 5 | 384.65p | Automatic Execution |
10:03:07 - 24-Oct-25 |
| Buy* | 3 | 385.05p | SI Trade |
10:02:09 - 24-Oct-25 |
| Buy* | 9 | 385.05p | SI Trade |
10:01:33 - 24-Oct-25 |
| Buy* | 9 | 385.00p | Automatic Execution |
10:01:33 - 24-Oct-25 |
| Buy* | 9 | 385.00p | Automatic Execution |
10:01:33 - 24-Oct-25 |
| Buy* | 1 | 385.00p | SI Trade |
10:01:33 - 24-Oct-25 |
| Buy* | 1 | 384.95p | Automatic Execution |
10:00:15 - 24-Oct-25 |
| Buy* | 1 | 385.00p | SI Trade |
10:00:15 - 24-Oct-25 |
| Buy* | 1 | 384.95p | Automatic Execution |
10:00:15 - 24-Oct-25 |
| Buy* | 1 | 385.00p | SI Trade |
10:00:15 - 24-Oct-25 |
| Buy* | 1 | 384.95p | SI Trade |
09:59:57 - 24-Oct-25 |
| Buy* | 1 | 384.95p | SI Trade |
09:59:57 - 24-Oct-25 |
| Buy* | 1 | 384.90p | Automatic Execution |
09:59:57 - 24-Oct-25 |
| Buy* | 1 | 384.85p | Automatic Execution |
09:59:57 - 24-Oct-25 |
| Unknown* | 0 | 384.95p | SI Trade |
09:59:57 - 24-Oct-25 |
| Buy* | 1 | 384.85p | Automatic Execution |
09:59:57 - 24-Oct-25 |
| Sell* | 1,142 | 384.714p | Ordinary |
09:58:55 - 24-Oct-25 |
| Buy* | 151 | 384.85p | Automatic Execution |
09:57:22 - 24-Oct-25 |
| Unknown* | 0 | 384.90p | SI Trade |
16:28:56 - 23-Oct-25 |
| Buy* | 1 | 384.90p | Automatic Execution |
16:28:55 - 23-Oct-25 |
| Sell* | 175 | 384.323p | Negotiated Trade |
15:17:22 - 23-Oct-25 |
| Buy* | 2 | 384.63p | Suspected BUY Trade |
15:10:49 - 23-Oct-25 |
| Sell* | 1,080 | 384.119p | Negotiated Trade |
14:54:46 - 23-Oct-25 |
| Unknown* | 0 | 383.75p | SI Trade |
08:20:34 - 23-Oct-25 |
| Unknown* | 0 | 383.75p | SI Trade |
08:20:34 - 23-Oct-25 |
| Buy* | 1 | 383.75p | Automatic Execution |
08:20:34 - 23-Oct-25 |
| Buy* | 20,415 | 383.591p | Ordinary |
08:10:49 - 23-Oct-25 |
| Unknown* | 0 | 383.85p | SI Trade |
15:43:54 - 22-Oct-25 |
| Buy* | 7 | 383.93p | Suspected BUY Trade |
15:03:18 - 22-Oct-25 |
| Sell* | 1 | 383.62p | Negotiated Trade |
15:01:37 - 22-Oct-25 |
| Buy* | 150 | 384.60p | Suspected BUY Trade |
09:59:48 - 22-Oct-25 |
| Unknown* | 0 | 383.25p | SI Trade |
15:53:15 - 21-Oct-25 |
| Unknown* | 0 | 383.25p | SI Trade |
15:53:15 - 21-Oct-25 |
| Buy* | 1 | 383.25p | Automatic Execution |
15:53:15 - 21-Oct-25 |
| Buy* | 9 | 383.25p | Automatic Execution |
15:53:14 - 21-Oct-25 |
| Buy* | 35 | 382.93p | Suspected BUY Trade |
15:11:50 - 21-Oct-25 |
| Sell* | 1 | 382.668p | Negotiated Trade |
15:10:16 - 21-Oct-25 |
| Sell* | 6,029 | 383.107p | Ordinary |
14:52:22 - 21-Oct-25 |
| Sell* | 3 | 382.60p | Automatic Execution |
14:04:55 - 21-Oct-25 |
| Buy* | 5 | 382.75p | SI Trade |
13:59:01 - 21-Oct-25 |
| Buy* | 9 | 382.80p | SI Trade |
13:59:00 - 21-Oct-25 |
| Buy* | 9 | 382.80p | Automatic Execution |
13:59:00 - 21-Oct-25 |
| Buy* | 9 | 382.80p | Automatic Execution |
13:58:59 - 21-Oct-25 |
| Buy* | 1 | 382.80p | SI Trade |
13:58:59 - 21-Oct-25 |
| Buy* | 1 | 382.80p | SI Trade |
13:58:54 - 21-Oct-25 |
| Buy* | 1 | 382.80p | Automatic Execution |
13:58:54 - 21-Oct-25 |
| Buy* | 1 | 382.80p | SI Trade |
13:58:54 - 21-Oct-25 |
| Buy* | 1 | 382.80p | Automatic Execution |
13:58:54 - 21-Oct-25 |
| Buy* | 1 | 382.80p | Automatic Execution |
13:58:48 - 21-Oct-25 |
| Buy* | 1 | 382.80p | SI Trade |
13:58:48 - 21-Oct-25 |
| Buy* | 1 | 382.80p | Automatic Execution |
13:58:48 - 21-Oct-25 |
| Buy* | 1 | 382.80p | SI Trade |
13:58:48 - 21-Oct-25 |
| Unknown* | 0 | 382.80p | SI Trade |
13:58:43 - 21-Oct-25 |
| Buy* | 1 | 382.80p | Automatic Execution |
13:58:43 - 21-Oct-25 |
| Sell* | 11,693 | 382.965p | Ordinary |
13:42:51 - 21-Oct-25 |
| Sell* | 743 | 382.651p | Ordinary |
10:00:54 - 21-Oct-25 |
| Sell* | 26,549 | 382.816p | Ordinary |
09:53:42 - 21-Oct-25 |
| Unknown* | 0 | 382.85p | SI Trade |
08:15:28 - 21-Oct-25 |
| Buy* | 82 | 381.825p | Suspected BUY Trade |
15:18:59 - 20-Oct-25 |
| Sell* | 393 | 381.673p | Negotiated Trade |
15:11:03 - 20-Oct-25 |
| Buy* | 14 | 382.028p | Suspected BUY Trade |
15:09:46 - 20-Oct-25 |
| Sell* | 1,300 | 381.575p | Ordinary |
11:39:57 - 20-Oct-25 |
| Buy* | 1,836 | 380.995p | Ordinary |
10:40:36 - 20-Oct-25 |
| Buy* | 1,836 | 381.048p | Ordinary |
10:37:59 - 20-Oct-25 |
| Buy* | 1 | 381.15p | Automatic Execution |
10:27:47 - 20-Oct-25 |
| Unknown* | 0 | 381.20p | SI Trade |
10:27:46 - 20-Oct-25 |
| Buy* | 1 | 381.60p | Suspected BUY Trade |
08:36:08 - 20-Oct-25 |
| Unknown* | 0 | 383.80p | SI Trade |
08:08:25 - 20-Oct-25 |
| Unknown* | 0 | 383.80p | SI Trade |
08:08:25 - 20-Oct-25 |
| Unknown* | 0 | 383.80p | SI Trade |
08:08:25 - 20-Oct-25 |
| Buy* | 1 | 383.65p | Automatic Execution |
08:08:25 - 20-Oct-25 |
| Sell* | 657 | 381.65p | Negotiated Trade |
15:37:32 - 17-Oct-25 |
| Buy* | 3 | 381.978p | Suspected BUY Trade |
15:10:39 - 17-Oct-25 |
| Sell* | 1,586 | 380.80p | Automatic Execution |
09:51:55 - 17-Oct-25 |
| Sell* | 22,029 | 380.80p | Automatic Execution |
09:51:55 - 17-Oct-25 |
| Sell* | 1,604 | 380.80p | Automatic Execution |
09:02:49 - 17-Oct-25 |
| Unknown* | 0 | 381.10p | SI Trade |
08:19:38 - 17-Oct-25 |
| Sell* | 2,000 | 380.753p | Ordinary |
08:10:20 - 17-Oct-25 |
| Buy* | 2 | 381.535p | Suspected BUY Trade |
15:04:45 - 16-Oct-25 |
| Sell* | 3,080 | 380.933p | Ordinary |
13:47:41 - 16-Oct-25 |
| Buy* | 2 | 383.225p | Suspected BUY Trade |
15:11:05 - 15-Oct-25 |
| Unknown* | 0 | 383.30p | SI Trade |
11:51:39 - 15-Oct-25 |
| Sell* | 1,016 | 383.046p | Ordinary |
10:53:24 - 15-Oct-25 |
| Sell* | 441 | 383.076p | Ordinary |
10:52:46 - 15-Oct-25 |
| Sell* | 212 | 383.118p | Ordinary |
09:40:28 - 15-Oct-25 |
| Unknown* | 0 | 383.50p | SI Trade |
08:19:41 - 15-Oct-25 |
| Unknown* | 0 | 385.05p | SI Trade |
08:01:23 - 15-Oct-25 |
| Sell* | 3,080 | 384.459p | Ordinary |
16:16:33 - 14-Oct-25 |
| Buy* | 5 | 384.975p | Suspected BUY Trade |
15:10:59 - 14-Oct-25 |
| Sell* | 77 | 384.666p | Ordinary |
15:04:08 - 14-Oct-25 |
| Sell* | 37 | 385.524p | Ordinary |
14:00:29 - 14-Oct-25 |
| Sell* | 115 | 385.524p | Ordinary |
14:00:29 - 14-Oct-25 |
| Sell* | 110 | 385.211p | Ordinary |
12:15:23 - 14-Oct-25 |
| Unknown* | 0 | 384.80p | SI Trade |
10:32:17 - 14-Oct-25 |
| Sell* | 101 | 384.80p | Automatic Execution |
10:32:17 - 14-Oct-25 |
| Sell* | 3,634 | 385.041p | Ordinary |
10:01:01 - 14-Oct-25 |
| Buy* | 15,500 | 385.515p | Suspected BUY Trade |
09:56:21 - 14-Oct-25 |
| Buy* | 16,000 | 385.565p | Suspected BUY Trade |
09:54:59 - 14-Oct-25 |
| Sell* | 360 | 385.611p | Ordinary |
09:00:47 - 14-Oct-25 |
| Sell* | 100 | 385.623p | Ordinary |
09:00:45 - 14-Oct-25 |
| Sell* | 56 | 385.645p | Ordinary |
09:00:29 - 14-Oct-25 |
| Sell* | 100 | 383.10p | Automatic Execution |
16:26:08 - 13-Oct-25 |
| Unknown* | 0 | 383.40p | SI Trade |
15:39:19 - 13-Oct-25 |
| Unknown* | 0 | 383.40p | SI Trade |
15:39:16 - 13-Oct-25 |
| Sell* | 283 | 383.40p | Automatic Execution |
15:39:16 - 13-Oct-25 |
| Sell* | 512 | 383.273p | Negotiated Trade |
15:17:37 - 13-Oct-25 |
| Buy* | 2 | 383.728p | Suspected BUY Trade |
15:15:27 - 13-Oct-25 |
| Buy* | 2 | 383.528p | Suspected BUY Trade |
15:07:06 - 13-Oct-25 |
| Sell* | 1,568 | 383.146p | Ordinary |
14:59:43 - 13-Oct-25 |
| Sell* | 313 | 383.318p | Ordinary |
10:26:47 - 13-Oct-25 |
| Sell* | 11 | 383.505p | Ordinary |
09:27:43 - 13-Oct-25 |
| Unknown* | 0 | 384.05p | SI Trade |
08:23:38 - 13-Oct-25 |
| Unknown* | 0 | 384.05p | SI Trade |
08:22:54 - 13-Oct-25 |
| Buy* | 1 | 383.70p | Automatic Execution |
08:22:54 - 13-Oct-25 |
| Unknown* | 0 | 385.40p | SI Trade |
08:01:31 - 13-Oct-25 |
| Unknown* | 0 | 385.40p | SI Trade |
08:01:31 - 13-Oct-25 |
| Unknown* | 0 | 383.85p | SI Trade |
16:08:42 - 10-Oct-25 |
| Buy* | 16 | 383.85p | SI Trade |
16:08:37 - 10-Oct-25 |
| Buy* | 16 | 383.85p | Automatic Execution |
16:08:37 - 10-Oct-25 |
| Buy* | 16 | 383.85p | SI Trade |
16:08:36 - 10-Oct-25 |
| Buy* | 16 | 383.85p | Automatic Execution |
16:08:36 - 10-Oct-25 |
| Buy* | 16 | 383.85p | SI Trade |
16:08:32 - 10-Oct-25 |
| Buy* | 16 | 383.85p | Automatic Execution |
16:08:32 - 10-Oct-25 |
| Buy* | 16 | 383.85p | SI Trade |
16:08:30 - 10-Oct-25 |
| Buy* | 16 | 383.85p | Automatic Execution |
16:08:30 - 10-Oct-25 |
| Buy* | 1 | 383.95p | SI Trade |
16:08:29 - 10-Oct-25 |
| Buy* | 16 | 383.95p | Automatic Execution |
16:08:29 - 10-Oct-25 |
| Buy* | 1 | 383.95p | SI Trade |
16:08:24 - 10-Oct-25 |
| Buy* | 1 | 383.95p | Automatic Execution |
16:08:24 - 10-Oct-25 |
| Buy* | 1 | 383.95p | SI Trade |
16:08:23 - 10-Oct-25 |
| Buy* | 1 | 383.95p | Automatic Execution |
16:08:23 - 10-Oct-25 |
| Buy* | 1 | 383.95p | SI Trade |
16:08:18 - 10-Oct-25 |
| Buy* | 1 | 383.95p | Automatic Execution |
16:08:18 - 10-Oct-25 |
| Buy* | 1 | 384.00p | SI Trade |
16:08:16 - 10-Oct-25 |
| Buy* | 1 | 383.95p | Automatic Execution |
16:08:16 - 10-Oct-25 |
| Unknown* | 0 | 383.95p | SI Trade |
16:08:15 - 10-Oct-25 |
| Buy* | 1 | 383.95p | Automatic Execution |
16:08:15 - 10-Oct-25 |
| Buy* | 3 | 385.328p | Suspected BUY Trade |
15:08:59 - 10-Oct-25 |
| Sell* | 1 | 384.97p | Negotiated Trade |
15:07:44 - 10-Oct-25 |
| Unknown* | 0 | 385.70p | SI Trade |
14:38:10 - 10-Oct-25 |
| Buy* | 1 | 385.70p | Automatic Execution |
14:38:09 - 10-Oct-25 |
| Buy* | 4 | 385.70p | Automatic Execution |
14:38:09 - 10-Oct-25 |
| Unknown* | 0 | 385.70p | SI Trade |
14:38:09 - 10-Oct-25 |
| Buy* | 12,500 | 385.201p | Ordinary |
13:28:19 - 10-Oct-25 |
| Buy* | 1 | 385.65p | Suspected BUY Trade |
12:30:55 - 10-Oct-25 |
| Buy* | 5,445 | 385.53p | Suspected BUY Trade |
12:17:09 - 10-Oct-25 |
| Buy* | 4,486 | 385.53p | Suspected BUY Trade |
12:15:44 - 10-Oct-25 |
| Sell* | 4 | 384.65p | Negotiated Trade |
08:37:03 - 10-Oct-25 |
| Buy* | 16 | 383.328p | Suspected BUY Trade |
15:16:59 - 09-Oct-25 |
| Buy* | 1 | 383.25p | Suspected BUY Trade |
15:03:53 - 09-Oct-25 |
| Buy* | 2 | 382.20p | Suspected BUY Trade |
11:09:35 - 09-Oct-25 |
| Sell* | 1 | 382.75p | Negotiated Trade |
09:50:15 - 09-Oct-25 |
| Buy* | 470 | 382.938p | Ordinary |
09:46:49 - 09-Oct-25 |
| Buy* | 46 | 383.028p | Ordinary |
09:45:34 - 09-Oct-25 |
| Buy* | 156 | 383.02p | Ordinary |
09:43:57 - 09-Oct-25 |
| Buy* | 20 | 383.13p | Ordinary |
09:42:23 - 09-Oct-25 |
| Unknown* | 0 | 383.00p | SI Trade |
08:19:07 - 09-Oct-25 |
| Buy* | 8 | 382.95p | SI Trade |
08:08:30 - 09-Oct-25 |
| Buy* | 9 | 383.00p | Automatic Execution |
08:08:21 - 09-Oct-25 |
| Buy* | 1 | 383.00p | SI Trade |
08:08:20 - 09-Oct-25 |
| Buy* | 1 | 383.05p | Automatic Execution |
08:08:12 - 09-Oct-25 |
| Buy* | 1 | 383.05p | SI Trade |
08:08:12 - 09-Oct-25 |
| Buy* | 1 | 383.25p | Automatic Execution |
08:08:10 - 09-Oct-25 |
| Buy* | 1 | 383.25p | SI Trade |
08:08:10 - 09-Oct-25 |
| Buy* | 1 | 383.35p | Automatic Execution |
08:07:55 - 09-Oct-25 |
| Buy* | 1 | 383.35p | SI Trade |
08:07:55 - 09-Oct-25 |
| Buy* | 1 | 383.30p | SI Trade |
08:06:57 - 09-Oct-25 |
| Buy* | 1 | 383.30p | Automatic Execution |
08:06:57 - 09-Oct-25 |
| Unknown* | 0 | 383.35p | SI Trade |
08:06:56 - 09-Oct-25 |
| Buy* | 1 | 383.35p | Automatic Execution |
08:06:56 - 09-Oct-25 |
| Buy* | 130 | 385.05p | Automatic Execution |
08:00:31 - 09-Oct-25 |
| Unknown* | 0 | 381.25p | SI Trade |
16:04:02 - 08-Oct-25 |
| Buy* | 1 | 381.25p | SI Trade |
16:03:57 - 08-Oct-25 |
| Buy* | 1 | 381.25p | Automatic Execution |
16:03:57 - 08-Oct-25 |
| Buy* | 1 | 381.25p | Automatic Execution |
16:03:53 - 08-Oct-25 |
| Buy* | 1 | 381.25p | SI Trade |
16:03:52 - 08-Oct-25 |
| Buy* | 1 | 381.25p | SI Trade |
16:03:37 - 08-Oct-25 |
| Buy* | 1 | 381.25p | Automatic Execution |
16:03:37 - 08-Oct-25 |
| Unknown* | 0 | 381.25p | SI Trade |
16:03:06 - 08-Oct-25 |
| Buy* | 1 | 381.25p | Automatic Execution |
16:03:06 - 08-Oct-25 |
| Buy* | 30 | 381.25p | Automatic Execution |
16:03:05 - 08-Oct-25 |
| Sell* | 3 | 380.518p | Negotiated Trade |
15:21:29 - 08-Oct-25 |
| Buy* | 10 | 380.833p | Suspected BUY Trade |
15:18:54 - 08-Oct-25 |
| Sell* | 40 | 380.758p | Ordinary |
11:48:18 - 08-Oct-25 |
| Sell* | 42 | 380.762p | Ordinary |
11:47:58 - 08-Oct-25 |
| Sell* | 40 | 380.766p | Ordinary |
11:46:02 - 08-Oct-25 |
| Sell* | 42 | 380.756p | Ordinary |
11:45:50 - 08-Oct-25 |
| Sell* | 42 | 380.759p | Ordinary |
11:45:39 - 08-Oct-25 |
| Sell* | 40 | 380.884p | Ordinary |
11:40:24 - 08-Oct-25 |
| Sell* | 42 | 380.885p | Ordinary |
11:40:12 - 08-Oct-25 |
| Buy* | 785 | 381.361p | Ordinary |
10:07:26 - 08-Oct-25 |
| Unknown* | 0 | 383.10p | SI Trade |
08:00:43 - 08-Oct-25 |
| Buy* | 1 | 383.10p | Automatic Execution |
08:00:43 - 08-Oct-25 |