Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 29 (FL87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800,000 $98.59163 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $97.608 OTC Trade
13:47:09 - 12-Feb-25
Unknown* 0 $97.608 Correction
OTC Trade
13:47:09 - 12-Feb-25
Unknown* 500,000 $98.01511 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 500,000 $97.988 OTC Trade
16:37:21 - 07-Feb-25
Unknown* 200,000 $98.10 OTC Trade
15:48:05 - 06-Feb-25
Unknown* 0 $98.10 Correction
OTC Trade
15:48:05 - 06-Feb-25
Unknown* 200,000 $98.10 OTC Trade
15:48:05 - 06-Feb-25
Unknown* 0 $98.10 Correction
OTC Trade
15:48:05 - 06-Feb-25
Unknown* 250,000 $98.00827 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 250,000 $97.808 OTC Trade
16:07:53 - 29-Jan-25
FTSE 100 Latest
Value8,542.56
Change0.00