Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 29 (FL87) Share Price

Price $100.71 on 21-05-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $99.724
Day's Volume: 0
Last Close: $100.71
Open: $0.00
ISIN: XS2600246552
Day's Range $0.00 - $0.00
52wk Range: $97.27 - $100.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi 29 (FL87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.724 OTC Trade
 11:20:35 - 16-Apr-26
Unknown* 0 $98.71 OTC Trade
 11:25:59 - 31-Mar-26
Unknown* 0 $101.012 OTC Trade
 10:25:31 - 20-Feb-26
Unknown* 0 $100.637 OTC Trade
 15:44:34 - 20-Jan-26
Unknown* 20,600,000 $100.72189 OTC Trade
 06:00:02 - 20-Jan-26
Unknown* 5,900,000 $100.71 Ordinary
 07:36:00 - 19-Jan-26
Unknown* 6,800,000 $100.71 Ordinary
 06:16:00 - 14-Jan-26
Unknown* 6,800,000 $100.71 Ordinary
 06:16:00 - 14-Jan-26
Unknown* 7,000,000 $100.745 Ordinary
 10:37:00 - 13-Jan-26
Unknown* 4,400,000 $100.60916 OTC Trade
 06:16:03 - 09-Sep-25
See more Abu Dhabi 29 trades

Abu Dhabi 29 (FL87) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.71 100.71 100.71 100.71 0
19th May 2026 (Tue) 100.71 100.71 100.71 100.71 0
18th May 2026 (Mon) 100.71 100.71 100.71 100.71 0
15th May 2026 (Fri) 100.71 100.71 100.71 100.71 0
14th May 2026 (Thu) 100.71 100.71 100.71 100.71 0
13th May 2026 (Wed) 100.71 100.71 100.71 100.71 0
12th May 2026 (Tue) 100.71 100.71 100.71 100.71 0
11th May 2026 (Mon) 100.71 100.71 100.71 100.71 0
8th May 2026 (Fri) 100.71 100.71 100.71 100.71 0
7th May 2026 (Thu) 100.71 100.71 100.71 100.71 0
6th May 2026 (Wed) 100.71 100.71 100.71 100.71 0
5th May 2026 (Tue) 100.71 100.71 100.71 100.71 0
4th May 2026 (Mon) 100.71 100.71 100.71 100.71 0
1st May 2026 (Fri) 100.71 100.71 100.71 100.71 0
30th Apr 2026 (Thu) 100.71 100.71 100.71 100.71 0
29th Apr 2026 (Wed) 100.71 100.71 100.71 100.71 0
28th Apr 2026 (Tue) 100.71 100.71 100.71 100.71 0
27th Apr 2026 (Mon) 100.71 100.71 100.71 100.71 0
24th Apr 2026 (Fri) 100.71 100.71 100.71 100.71 0
23rd Apr 2026 (Thu) 100.71 100.71 100.71 100.71 0
22nd Apr 2026 (Wed) 100.71 100.71 100.71 100.71 0
21st Apr 2026 (Tue) 100.71 100.71 100.71 100.71 0
See more Abu Dhabi 29 price history

Abu Dhabi 29 (FL87) Regulatory News

Date Source Headline
See more Abu Dhabi 29 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered