Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 29 (FL87) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 100.71 100.71 100.71 100.71 0
10th Mar 2026 (Tue) 100.71 100.71 100.71 100.71 0
9th Mar 2026 (Mon) 100.71 100.71 100.71 100.71 0
6th Mar 2026 (Fri) 100.71 100.71 100.71 100.71 0
5th Mar 2026 (Thu) 100.71 100.71 100.71 100.71 0
4th Mar 2026 (Wed) 100.71 100.71 100.71 100.71 0
3rd Mar 2026 (Tue) 100.71 100.71 100.71 100.71 0
2nd Mar 2026 (Mon) 100.71 100.71 100.71 100.71 0
27th Feb 2026 (Fri) 100.71 100.71 100.71 100.71 0
26th Feb 2026 (Thu) 100.71 100.71 100.71 100.71 0
25th Feb 2026 (Wed) 100.71 100.71 100.71 100.71 0
24th Feb 2026 (Tue) 100.71 100.71 100.71 100.71 0
23rd Feb 2026 (Mon) 100.71 100.71 100.71 100.71 0
20th Feb 2026 (Fri) 100.71 100.71 100.71 100.71 0
19th Feb 2026 (Thu) 100.71 100.71 100.71 100.71 0
18th Feb 2026 (Wed) 100.71 100.71 100.71 100.71 0
17th Feb 2026 (Tue) 100.71 100.71 100.71 100.71 0
16th Feb 2026 (Mon) 100.65 100.65 100.65 100.65 0
13th Feb 2026 (Fri) 100.65 100.65 100.65 100.65 0
12th Feb 2026 (Thu) 100.65 100.65 100.65 100.65 0
11th Feb 2026 (Wed) 100.65 100.65 100.65 100.65 0
10th Feb 2026 (Tue) 100.65 100.65 100.65 100.65 0
9th Feb 2026 (Mon) 100.65 100.65 100.65 100.65 0
6th Feb 2026 (Fri) 100.65 100.65 100.65 100.65 0
5th Feb 2026 (Thu) 100.65 100.65 100.65 100.65 0
4th Feb 2026 (Wed) 100.65 100.65 100.65 100.65 0
3rd Feb 2026 (Tue) 100.65 100.65 100.65 100.65 0
2nd Feb 2026 (Mon) 100.65 100.65 100.65 100.65 0
30th Jan 2026 (Fri) 100.65 100.65 100.65 100.65 0
29th Jan 2026 (Thu) 100.65 100.65 100.65 100.65 0
28th Jan 2026 (Wed) 100.65 100.65 100.65 100.65 0
27th Jan 2026 (Tue) 100.65 100.65 100.65 100.65 0
26th Jan 2026 (Mon) 100.65 100.65 100.65 100.65 0
23rd Jan 2026 (Fri) 100.65 100.65 100.65 100.65 0
22nd Jan 2026 (Thu) 100.65 100.65 100.65 100.65 0
21st Jan 2026 (Wed) 100.65 100.65 100.65 100.65 0
20th Jan 2026 (Tue) 100.65 100.65 100.65 100.65 20,600,000
19th Jan 2026 (Mon) 100.65 100.65 100.65 100.65 0
16th Jan 2026 (Fri) 100.65 100.65 100.65 100.65 0
15th Jan 2026 (Thu) 100.65 100.65 100.65 100.65 0
14th Jan 2026 (Wed) 100.65 100.65 100.65 100.65 0
13th Jan 2026 (Tue) 100.65 100.65 100.65 100.65 0
12th Jan 2026 (Mon) 100.65 100.65 100.65 100.65 0
FTSE 100 Latest
Value10,353.77
Change-58.47