Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 29 (FL87) Share Price

Price $100.71 on 07-08-2026 at 18:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $98.853
Day's Volume: 0
Last Close: $100.71
Open: $0.00
ISIN: XS2600246552
Day's Range $0.00 - $0.00
52wk Range: $97.27 - $100.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi 29 (FL87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.853 OTC Trade
 16:03:46 - 05-Aug-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:03:46 - 05-Aug-26
Unknown* 0 $0.00 OTC Trade
 16:03:46 - 05-Aug-26
Unknown* 0 $98.512 OTC Trade
 16:22:28 - 29-Jul-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:22:28 - 29-Jul-26
Unknown* 0 $0.00 OTC Trade
 16:22:28 - 29-Jul-26
Unknown* 0 $98.688 OTC Trade
 08:43:06 - 28-Jul-26
Unknown* 0 $98.862 OTC Trade
 08:16:04 - 27-Jul-26
Unknown* 0 $99.105 OTC Trade
 14:48:16 - 01-Jul-26
Unknown* 0 $99.214 OTC Trade
 16:23:35 - 23-Jun-26
See more Abu Dhabi 29 trades

Abu Dhabi 29 (FL87) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 100.71 100.71 100.71 100.71 0
6th Aug 2026 (Thu) 100.71 100.71 100.71 100.71 0
5th Aug 2026 (Wed) 100.71 100.71 100.71 100.71 0
4th Aug 2026 (Tue) 100.71 100.71 100.71 100.71 0
3rd Aug 2026 (Mon) 100.71 100.71 100.71 100.71 0
31st Jul 2026 (Fri) 100.71 100.71 100.71 100.71 0
30th Jul 2026 (Thu) 100.71 100.71 100.71 100.71 0
29th Jul 2026 (Wed) 100.71 100.71 100.71 100.71 0
28th Jul 2026 (Tue) 100.71 100.71 100.71 100.71 0
27th Jul 2026 (Mon) 100.71 100.71 100.71 100.71 0
24th Jul 2026 (Fri) 100.71 100.71 100.71 100.71 0
23rd Jul 2026 (Thu) 100.71 100.71 100.71 100.71 0
22nd Jul 2026 (Wed) 100.71 100.71 100.71 100.71 0
21st Jul 2026 (Tue) 100.71 100.71 100.71 100.71 0
20th Jul 2026 (Mon) 100.71 100.71 100.71 100.71 0
17th Jul 2026 (Fri) 100.71 100.71 100.71 100.71 0
16th Jul 2026 (Thu) 100.71 100.71 100.71 100.71 0
15th Jul 2026 (Wed) 100.71 100.71 100.71 100.71 0
14th Jul 2026 (Tue) 100.71 100.71 100.71 100.71 0
13th Jul 2026 (Mon) 100.71 100.71 100.71 100.71 0
10th Jul 2026 (Fri) 100.71 100.71 100.71 100.71 0
9th Jul 2026 (Thu) 100.71 100.71 100.71 100.71 0
See more Abu Dhabi 29 price history

Abu Dhabi 29 (FL87) Regulatory News

Date Source Headline
See more Abu Dhabi 29 regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered