Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 29 (FL87) Share Price

Price $100.71 on 11-03-2026 at 19:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $101.012
Day's Volume: 0
Last Close: $100.71
Open: $0.00
ISIN: XS2600246552
Day's Range $0.00 - $0.00
52wk Range: $97.27 - $100.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi 29 (FL87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.012 OTC Trade
 10:25:31 - 20-Feb-26
Unknown* 0 $100.637 OTC Trade
 15:44:34 - 20-Jan-26
Unknown* 20,600,000 $100.72189 OTC Trade
 06:00:02 - 20-Jan-26
Unknown* 5,900,000 $100.71 Ordinary
 07:36:00 - 19-Jan-26
Unknown* 6,800,000 $100.71 Ordinary
 06:16:00 - 14-Jan-26
Unknown* 6,800,000 $100.71 Ordinary
 06:16:00 - 14-Jan-26
Unknown* 7,000,000 $100.745 Ordinary
 10:37:00 - 13-Jan-26
Unknown* 4,400,000 $100.60916 OTC Trade
 06:16:03 - 09-Sep-25
Unknown* 650,000 $100.862 OTC Trade
 10:12:36 - 04-Sep-25
Unknown* 9,250,000 $100.36089 OTC Trade
 06:16:05 - 02-Sep-25
See more Abu Dhabi 29 trades

Abu Dhabi 29 (FL87) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 100.71 100.71 100.71 100.71 0
10th Mar 2026 (Tue) 100.71 100.71 100.71 100.71 0
9th Mar 2026 (Mon) 100.71 100.71 100.71 100.71 0
6th Mar 2026 (Fri) 100.71 100.71 100.71 100.71 0
5th Mar 2026 (Thu) 100.71 100.71 100.71 100.71 0
4th Mar 2026 (Wed) 100.71 100.71 100.71 100.71 0
3rd Mar 2026 (Tue) 100.71 100.71 100.71 100.71 0
2nd Mar 2026 (Mon) 100.71 100.71 100.71 100.71 0
27th Feb 2026 (Fri) 100.71 100.71 100.71 100.71 0
26th Feb 2026 (Thu) 100.71 100.71 100.71 100.71 0
25th Feb 2026 (Wed) 100.71 100.71 100.71 100.71 0
24th Feb 2026 (Tue) 100.71 100.71 100.71 100.71 0
23rd Feb 2026 (Mon) 100.71 100.71 100.71 100.71 0
20th Feb 2026 (Fri) 100.71 100.71 100.71 100.71 0
19th Feb 2026 (Thu) 100.71 100.71 100.71 100.71 0
18th Feb 2026 (Wed) 100.71 100.71 100.71 100.71 0
17th Feb 2026 (Tue) 100.71 100.71 100.71 100.71 0
16th Feb 2026 (Mon) 100.65 100.65 100.65 100.65 0
13th Feb 2026 (Fri) 100.65 100.65 100.65 100.65 0
12th Feb 2026 (Thu) 100.65 100.65 100.65 100.65 0
See more Abu Dhabi 29 price history

Abu Dhabi 29 (FL87) Regulatory News

Date Source Headline
See more Abu Dhabi 29 regulatory news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered