Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abu Dhabi 29 (FL87) Share Price

Price $100.71 on 07-10-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $97.10
Day's Volume: 0
Last Close: $100.71
Open: $0.00
ISIN: XS2600246552
Day's Range $0.00 - $0.00
52wk Range: $100.65 - $100.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abu Dhabi 29 (FL87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $97.10 OTC Trade
 08:56:59 - 02-Oct-26
Unknown* 0 $96.95 OTC Trade
 08:17:57 - 01-Oct-26
Unknown* 0 $98.34 OTC Trade
 11:56:26 - 10-Sep-26
Unknown* 0 $98.90 OTC Trade
 15:48:57 - 26-Aug-26
Unknown* 0 $98.853 OTC Trade
 16:03:46 - 05-Aug-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:03:46 - 05-Aug-26
Unknown* 0 $0.00 OTC Trade
 16:03:46 - 05-Aug-26
Unknown* 0 $98.512 OTC Trade
 16:22:28 - 29-Jul-26
Unknown* 0 $0.00 Correction
OTC Trade
 16:22:28 - 29-Jul-26
Unknown* 0 $0.00 OTC Trade
 16:22:28 - 29-Jul-26
See more Abu Dhabi 29 trades

Abu Dhabi 29 (FL87) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 100.71 100.71 100.71 100.71 0
6th Oct 2026 (Tue) 100.71 100.71 100.71 100.71 0
5th Oct 2026 (Mon) 100.71 100.71 100.71 100.71 0
2nd Oct 2026 (Fri) 100.71 100.71 100.71 100.71 0
1st Oct 2026 (Thu) 100.71 100.71 100.71 100.71 0
30th Sep 2026 (Wed) 100.71 100.71 100.71 100.71 0
29th Sep 2026 (Tue) 100.71 100.71 100.71 100.71 0
28th Sep 2026 (Mon) 100.71 100.71 100.71 100.71 0
25th Sep 2026 (Fri) 100.71 100.71 100.71 100.71 0
24th Sep 2026 (Thu) 100.71 100.71 100.71 100.71 0
23rd Sep 2026 (Wed) 100.71 100.71 100.71 100.71 0
22nd Sep 2026 (Tue) 100.71 100.71 100.71 100.71 0
21st Sep 2026 (Mon) 100.71 100.71 100.71 100.71 0
18th Sep 2026 (Fri) 100.71 100.71 100.71 100.71 0
17th Sep 2026 (Thu) 100.71 100.71 100.71 100.71 0
16th Sep 2026 (Wed) 100.71 100.71 100.71 100.71 0
15th Sep 2026 (Tue) 100.71 100.71 100.71 100.71 0
14th Sep 2026 (Mon) 100.71 100.71 100.71 100.71 0
11th Sep 2026 (Fri) 100.71 100.71 100.71 100.71 0
10th Sep 2026 (Thu) 100.71 100.71 100.71 100.71 0
9th Sep 2026 (Wed) 100.71 100.71 100.71 100.71 0
8th Sep 2026 (Tue) 100.71 100.71 100.71 100.71 0
See more Abu Dhabi 29 price history

Abu Dhabi 29 (FL87) Regulatory News

Date Source Headline
See more Abu Dhabi 29 regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered