Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maur Com Bk 28 (FL84) Share Price

Price $105.00 on 10-07-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.863
Day's Volume: 0
Last Close: $105.00
Open: $0.00
ISIN: XS2614704893
Day's Range $0.00 - $0.00
52wk Range: $105.00 - $105.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maur Com Bk 28 (FL84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.863 OTC Trade
09:53:23 - 10-Jul-26
Unknown* 0 $104.53 OTC Trade
12:27:11 - 03-Jul-26
Unknown* 0 $104.30 Currency Conversion
OTC Trade
09:33:27 - 23-Jun-26
Unknown* 0 $104.43 OTC Trade
09:32:28 - 23-Jun-26
Unknown* 0 $104.323 OTC Trade
11:59:40 - 12-Jun-26
Unknown* 0 $104.363 OTC Trade
09:35:49 - 21-May-26
Unknown* 0 $104.205 OTC Trade
12:42:18 - 05-May-26
Unknown* 0 $104.195 OTC Trade
14:43:45 - 20-Apr-26
Unknown* 0 $105.941 OTC Trade
09:53:56 - 02-Mar-26
Unknown* 1,487,000 $106.30177 OTC Trade
06:16:02 - 25-Nov-25
See more Maur Com Bk 28 trades

Maur Com Bk 28 (FL84) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
9th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
8th Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
7th Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
6th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
3rd Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
2nd Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
1st Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
30th Jun 2026 (Tue) 105.00 105.00 105.00 105.00 0
29th Jun 2026 (Mon) 105.00 105.00 105.00 105.00 0
26th Jun 2026 (Fri) 105.00 105.00 105.00 105.00 0
25th Jun 2026 (Thu) 105.00 105.00 105.00 105.00 0
24th Jun 2026 (Wed) 105.00 105.00 105.00 105.00 0
23rd Jun 2026 (Tue) 105.00 105.00 105.00 105.00 0
22nd Jun 2026 (Mon) 105.00 105.00 105.00 105.00 0
19th Jun 2026 (Fri) 105.00 105.00 105.00 105.00 0
18th Jun 2026 (Thu) 105.00 105.00 105.00 105.00 0
17th Jun 2026 (Wed) 105.00 105.00 105.00 105.00 0
16th Jun 2026 (Tue) 105.00 105.00 105.00 105.00 0
15th Jun 2026 (Mon) 105.00 105.00 105.00 105.00 0
12th Jun 2026 (Fri) 105.00 105.00 105.00 105.00 0
11th Jun 2026 (Thu) 105.00 105.00 105.00 105.00 0
See more Maur Com Bk 28 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered