Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maur Com Bk 28 (FL84) Share Price

Price $105.00 on 28-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.563
Day's Volume: 0
Last Close: $105.00
Open: $0.00
ISIN: XS2614704893
Day's Range $0.00 - $0.00
52wk Range: $105.00 - $105.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maur Com Bk 28 (FL84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.563 OTC Trade
09:43:22 - 24-Sep-26
Unknown* 0 $104.559 OTC Trade
11:16:30 - 27-Jul-26
Unknown* 0 $104.863 OTC Trade
09:53:23 - 10-Jul-26
Unknown* 0 $104.53 OTC Trade
12:27:11 - 03-Jul-26
Unknown* 0 $104.30 Currency Conversion
OTC Trade
09:33:27 - 23-Jun-26
Unknown* 0 $104.43 OTC Trade
09:32:28 - 23-Jun-26
Unknown* 0 $104.323 OTC Trade
11:59:40 - 12-Jun-26
Unknown* 0 $104.363 OTC Trade
09:35:49 - 21-May-26
Unknown* 0 $104.205 OTC Trade
12:42:18 - 05-May-26
Unknown* 0 $104.195 OTC Trade
14:43:45 - 20-Apr-26
See more Maur Com Bk 28 trades

Maur Com Bk 28 (FL84) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 105.00 105.00 105.00 105.00 0
25th Sep 2026 (Fri) 105.00 105.00 105.00 105.00 0
24th Sep 2026 (Thu) 105.00 105.00 105.00 105.00 0
23rd Sep 2026 (Wed) 105.00 105.00 105.00 105.00 0
22nd Sep 2026 (Tue) 105.00 105.00 105.00 105.00 0
21st Sep 2026 (Mon) 105.00 105.00 105.00 105.00 0
18th Sep 2026 (Fri) 105.00 105.00 105.00 105.00 0
17th Sep 2026 (Thu) 105.00 105.00 105.00 105.00 0
16th Sep 2026 (Wed) 105.00 105.00 105.00 105.00 0
15th Sep 2026 (Tue) 105.00 105.00 105.00 105.00 0
14th Sep 2026 (Mon) 105.00 105.00 105.00 105.00 0
11th Sep 2026 (Fri) 105.00 105.00 105.00 105.00 0
10th Sep 2026 (Thu) 105.00 105.00 105.00 105.00 0
9th Sep 2026 (Wed) 105.00 105.00 105.00 105.00 0
8th Sep 2026 (Tue) 105.00 105.00 105.00 105.00 0
7th Sep 2026 (Mon) 105.00 105.00 105.00 105.00 0
4th Sep 2026 (Fri) 105.00 105.00 105.00 105.00 0
3rd Sep 2026 (Thu) 105.00 105.00 105.00 105.00 0
2nd Sep 2026 (Wed) 105.00 105.00 105.00 105.00 0
1st Sep 2026 (Tue) 105.00 105.00 105.00 105.00 0
31st Aug 2026 (Mon) 105.00 105.00 105.00 105.00 0
See more Maur Com Bk 28 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered