Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maur Com Bk 28 (FL84) Share Price

Price $105.00 on 02-07-2025 at 18:15:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FL84 Shares
Last Trade: Unknown 200,000.00 at $105.50
Day's Volume: 0
Last Close: $105.00
Open: $0.00
ISIN: XS2614704893
Day's Range $0.00 - $0.00
52wk Range: $105.00 - $105.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maur Com Bk 28 (FL84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $105.50 OTC Trade
09:54:18 - 30-May-25
Unknown* 523,000 $105.89235 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 298,000 $105.803 OTC Trade
14:56:29 - 23-Apr-25
Unknown* 225,000 $106.00 OTC Trade
10:48:07 - 22-Apr-25
Unknown* 400,000 $105.971 OTC Trade
12:39:31 - 14-Mar-25
Unknown* 200,000 $107.10 OTC Trade
00:00:00 - 27-Jan-25
See more Maur Com Bk 28 trades

Maur Com Bk 28 (FL84) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 105.00 105.00 105.00 105.00 0
1st Jul 2025 (Tue) 105.00 105.00 105.00 105.00 0
30th Jun 2025 (Mon) 105.00 105.00 105.00 105.00 0
27th Jun 2025 (Fri) 105.00 105.00 105.00 105.00 0
26th Jun 2025 (Thu) 105.00 105.00 105.00 105.00 0
25th Jun 2025 (Wed) 105.00 105.00 105.00 105.00 0
24th Jun 2025 (Tue) 105.00 105.00 105.00 105.00 0
23rd Jun 2025 (Mon) 105.00 105.00 105.00 105.00 0
20th Jun 2025 (Fri) 105.00 105.00 105.00 105.00 0
19th Jun 2025 (Thu) 105.00 105.00 105.00 105.00 0
18th Jun 2025 (Wed) 105.00 105.00 105.00 105.00 0
17th Jun 2025 (Tue) 105.00 105.00 105.00 105.00 0
16th Jun 2025 (Mon) 105.00 105.00 105.00 105.00 0
13th Jun 2025 (Fri) 105.00 105.00 105.00 105.00 0
12th Jun 2025 (Thu) 105.00 105.00 105.00 105.00 0
11th Jun 2025 (Wed) 105.00 105.00 105.00 105.00 0
10th Jun 2025 (Tue) 105.00 105.00 105.00 105.00 0
9th Jun 2025 (Mon) 105.00 105.00 105.00 105.00 0
6th Jun 2025 (Fri) 105.00 105.00 105.00 105.00 0
5th Jun 2025 (Thu) 105.00 105.00 105.00 105.00 0
4th Jun 2025 (Wed) 105.00 105.00 105.00 105.00 0
3rd Jun 2025 (Tue) 105.00 105.00 105.00 105.00 0
See more Maur Com Bk 28 price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered