Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maur Com Bk 28 (FL84) Share Price

Price $105.00 on 09-05-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FL84 Shares
Last Trade: Unknown 523,000.00 at $105.89235
Day's Volume: 0
Last Close: $105.00
Open: $0.00
ISIN: XS2614704893
Day's Range $0.00 - $0.00
52wk Range: $105.00 - $105.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maur Com Bk 28 (FL84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 523,000 $105.89235 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 400,000 $105.971 OTC Trade
12:39:31 - 14-Mar-25
Unknown* 200,000 $107.10 OTC Trade
00:00:00 - 27-Jan-25
See more Maur Com Bk 28 trades

Maur Com Bk 28 (FL84) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 105.00 105.00 105.00 105.00 0
7th May 2025 (Wed) 105.00 105.00 105.00 105.00 0
6th May 2025 (Tue) 105.00 105.00 105.00 105.00 0
5th May 2025 (Mon) 105.00 105.00 105.00 105.00 0
2nd May 2025 (Fri) 105.00 105.00 105.00 105.00 0
1st May 2025 (Thu) 105.00 105.00 105.00 105.00 0
30th Apr 2025 (Wed) 105.00 105.00 105.00 105.00 0
29th Apr 2025 (Tue) 105.00 105.00 105.00 105.00 523,000
28th Apr 2025 (Mon) 105.00 105.00 105.00 105.00 0
25th Apr 2025 (Fri) 105.00 105.00 105.00 105.00 0
24th Apr 2025 (Thu) 105.00 105.00 105.00 105.00 0
23rd Apr 2025 (Wed) 105.00 105.00 105.00 105.00 0
22nd Apr 2025 (Tue) 105.00 105.00 105.00 105.00 0
21st Apr 2025 (Mon) 105.00 105.00 105.00 105.00 0
18th Apr 2025 (Fri) 105.00 105.00 105.00 105.00 0
17th Apr 2025 (Thu) 105.00 105.00 105.00 105.00 0
16th Apr 2025 (Wed) 105.00 105.00 105.00 105.00 0
15th Apr 2025 (Tue) 105.00 105.00 105.00 105.00 0
14th Apr 2025 (Mon) 105.00 105.00 105.00 105.00 0
11th Apr 2025 (Fri) 105.00 105.00 105.00 105.00 0
10th Apr 2025 (Thu) 105.00 105.00 105.00 105.00 0
9th Apr 2025 (Wed) 105.00 105.00 105.00 105.00 0
See more Maur Com Bk 28 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered