Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maur Com Bk 28 (FL84) Share Price

Price $105.00 on 06-02-2026 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,487,000.00 at $106.30177
Day's Volume: 0
Last Close: $105.00
Open: $0.00
ISIN: XS2614704893
Day's Range $0.00 - $0.00
52wk Range: $105.00 - $105.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maur Com Bk 28 (FL84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,487,000 $106.30177 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 0 $105.952 OTC Trade
09:54:02 - 20-Nov-25
Unknown* 0 $106.226 OTC Trade
16:06:16 - 19-Nov-25
Unknown* 0 $106.375 OTC Trade
12:39:11 - 19-Nov-25
Unknown* 0 $106.655 OTC Trade
12:26:16 - 14-Nov-25
Unknown* 2,000,000 $106.00 OTC Trade
01:00:00 - 12-Sep-25
Unknown* 3,000,000 $106.26 OTC Trade
01:00:00 - 28-Aug-25
Unknown* 3,000,000 $106.125 OTC Trade
01:00:00 - 21-Aug-25
Unknown* 200,000 $105.36 OTC Trade
14:08:07 - 18-Jul-25
Unknown* 200,000 $105.50 OTC Trade
09:54:18 - 30-May-25
See more Maur Com Bk 28 trades

Maur Com Bk 28 (FL84) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.00 105.00 105.00 105.00 0
5th Feb 2026 (Thu) 105.00 105.00 105.00 105.00 0
4th Feb 2026 (Wed) 105.00 105.00 105.00 105.00 0
3rd Feb 2026 (Tue) 105.00 105.00 105.00 105.00 0
2nd Feb 2026 (Mon) 105.00 105.00 105.00 105.00 0
30th Jan 2026 (Fri) 105.00 105.00 105.00 105.00 0
29th Jan 2026 (Thu) 105.00 105.00 105.00 105.00 0
28th Jan 2026 (Wed) 105.00 105.00 105.00 105.00 0
27th Jan 2026 (Tue) 105.00 105.00 105.00 105.00 0
26th Jan 2026 (Mon) 105.00 105.00 105.00 105.00 0
23rd Jan 2026 (Fri) 105.00 105.00 105.00 105.00 0
22nd Jan 2026 (Thu) 105.00 105.00 105.00 105.00 0
21st Jan 2026 (Wed) 105.00 105.00 105.00 105.00 0
20th Jan 2026 (Tue) 105.00 105.00 105.00 105.00 0
19th Jan 2026 (Mon) 105.00 105.00 105.00 105.00 0
16th Jan 2026 (Fri) 105.00 105.00 105.00 105.00 0
15th Jan 2026 (Thu) 105.00 105.00 105.00 105.00 0
14th Jan 2026 (Wed) 105.00 105.00 105.00 105.00 0
13th Jan 2026 (Tue) 105.00 105.00 105.00 105.00 0
12th Jan 2026 (Mon) 105.00 105.00 105.00 105.00 0
9th Jan 2026 (Fri) 105.00 105.00 105.00 105.00 0
8th Jan 2026 (Thu) 105.00 105.00 105.00 105.00 0
7th Jan 2026 (Wed) 105.00 105.00 105.00 105.00 0
See more Maur Com Bk 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered