Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maur Com Bk 28 (FL84) Share Price

Price $105.00 on 11-08-2026 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.559
Day's Volume: 0
Last Close: $105.00
Open: $0.00
ISIN: XS2614704893
Day's Range $0.00 - $0.00
52wk Range: $105.00 - $105.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maur Com Bk 28 (FL84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.559 OTC Trade
11:16:30 - 27-Jul-26
Unknown* 0 $104.863 OTC Trade
09:53:23 - 10-Jul-26
Unknown* 0 $104.53 OTC Trade
12:27:11 - 03-Jul-26
Unknown* 0 $104.30 Currency Conversion
OTC Trade
09:33:27 - 23-Jun-26
Unknown* 0 $104.43 OTC Trade
09:32:28 - 23-Jun-26
Unknown* 0 $104.323 OTC Trade
11:59:40 - 12-Jun-26
Unknown* 0 $104.363 OTC Trade
09:35:49 - 21-May-26
Unknown* 0 $104.205 OTC Trade
12:42:18 - 05-May-26
Unknown* 0 $104.195 OTC Trade
14:43:45 - 20-Apr-26
Unknown* 0 $105.941 OTC Trade
09:53:56 - 02-Mar-26
See more Maur Com Bk 28 trades

Maur Com Bk 28 (FL84) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 105.00 105.00 105.00 105.00 0
7th Aug 2026 (Fri) 105.00 105.00 105.00 105.00 0
6th Aug 2026 (Thu) 105.00 105.00 105.00 105.00 0
5th Aug 2026 (Wed) 105.00 105.00 105.00 105.00 0
4th Aug 2026 (Tue) 105.00 105.00 105.00 105.00 0
3rd Aug 2026 (Mon) 105.00 105.00 105.00 105.00 0
31st Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
30th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
29th Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
28th Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
27th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
24th Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
23rd Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
22nd Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
21st Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
20th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
17th Jul 2026 (Fri) 105.00 105.00 105.00 105.00 0
16th Jul 2026 (Thu) 105.00 105.00 105.00 105.00 0
15th Jul 2026 (Wed) 105.00 105.00 105.00 105.00 0
14th Jul 2026 (Tue) 105.00 105.00 105.00 105.00 0
13th Jul 2026 (Mon) 105.00 105.00 105.00 105.00 0
See more Maur Com Bk 28 price history
FTSE 100 Latest
Value10,871.09
Change8.59

Login to your account

Forgot Password?

Not Registered