Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maur Com Bk 28 (FL84) Share Price

Price $105.00 on 07-11-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,000,000.00 at $106.00
Day's Volume: 0
Last Close: $105.00
Open: $0.00
ISIN: XS2614704893
Day's Range $0.00 - $0.00
52wk Range: $105.00 - $105.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maur Com Bk 28 (FL84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 $106.00 OTC Trade
01:00:00 - 12-Sep-25
Unknown* 3,000,000 $106.26 OTC Trade
01:00:00 - 28-Aug-25
Unknown* 3,000,000 $106.125 OTC Trade
01:00:00 - 21-Aug-25
Unknown* 200,000 $105.36 OTC Trade
14:08:07 - 18-Jul-25
Unknown* 200,000 $105.50 OTC Trade
09:54:18 - 30-May-25
Unknown* 523,000 $105.89235 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 298,000 $105.803 OTC Trade
14:56:29 - 23-Apr-25
Unknown* 225,000 $106.00 OTC Trade
10:48:07 - 22-Apr-25
Unknown* 400,000 $105.971 OTC Trade
12:39:31 - 14-Mar-25
Unknown* 200,000 $107.10 OTC Trade
00:00:00 - 27-Jan-25
See more Maur Com Bk 28 trades

Maur Com Bk 28 (FL84) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 105.00 105.00 105.00 105.00 0
6th Nov 2025 (Thu) 105.00 105.00 105.00 105.00 0
5th Nov 2025 (Wed) 105.00 105.00 105.00 105.00 0
4th Nov 2025 (Tue) 105.00 105.00 105.00 105.00 0
3rd Nov 2025 (Mon) 105.00 105.00 105.00 105.00 0
31st Oct 2025 (Fri) 105.00 105.00 105.00 105.00 0
30th Oct 2025 (Thu) 105.00 105.00 105.00 105.00 0
29th Oct 2025 (Wed) 105.00 105.00 105.00 105.00 0
28th Oct 2025 (Tue) 105.00 105.00 105.00 105.00 0
27th Oct 2025 (Mon) 105.00 105.00 105.00 105.00 0
24th Oct 2025 (Fri) 105.00 105.00 105.00 105.00 0
23rd Oct 2025 (Thu) 105.00 105.00 105.00 105.00 0
22nd Oct 2025 (Wed) 105.00 105.00 105.00 105.00 0
21st Oct 2025 (Tue) 105.00 105.00 105.00 105.00 0
20th Oct 2025 (Mon) 105.00 105.00 105.00 105.00 0
17th Oct 2025 (Fri) 105.00 105.00 105.00 105.00 0
16th Oct 2025 (Thu) 105.00 105.00 105.00 105.00 0
15th Oct 2025 (Wed) 105.00 105.00 105.00 105.00 0
14th Oct 2025 (Tue) 105.00 105.00 105.00 105.00 0
13th Oct 2025 (Mon) 105.00 105.00 105.00 105.00 0
10th Oct 2025 (Fri) 105.00 105.00 105.00 105.00 0
9th Oct 2025 (Thu) 105.00 105.00 105.00 105.00 0
8th Oct 2025 (Wed) 105.00 105.00 105.00 105.00 0
See more Maur Com Bk 28 price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered