Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maur Com Bk 28 (FL84) Share Price

Price $105.00 on 02-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FL84 Shares
Last Trade: Unknown 523,000.00 at $105.89235
Day's Volume: 0
Last Close: $105.00
Open: $0.00
ISIN: XS2614704893
Day's Range $0.00 - $0.00
52wk Range: $105.00 - $105.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maur Com Bk 28 (FL84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 523,000 $105.89235 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 298,000 $105.803 OTC Trade
14:56:29 - 23-Apr-25
Unknown* 225,000 $106.00 OTC Trade
10:48:07 - 22-Apr-25
Unknown* 400,000 $105.971 OTC Trade
12:39:31 - 14-Mar-25
Unknown* 200,000 $107.10 OTC Trade
00:00:00 - 27-Jan-25
See more Maur Com Bk 28 trades

Maur Com Bk 28 (FL84) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 105.00 105.00 105.00 105.00 0
29th May 2025 (Thu) 105.00 105.00 105.00 105.00 0
28th May 2025 (Wed) 105.00 105.00 105.00 105.00 0
27th May 2025 (Tue) 105.00 105.00 105.00 105.00 0
26th May 2025 (Mon) 105.00 105.00 105.00 105.00 0
23rd May 2025 (Fri) 105.00 105.00 105.00 105.00 0
22nd May 2025 (Thu) 105.00 105.00 105.00 105.00 0
21st May 2025 (Wed) 105.00 105.00 105.00 105.00 0
20th May 2025 (Tue) 105.00 105.00 105.00 105.00 0
19th May 2025 (Mon) 105.00 105.00 105.00 105.00 0
16th May 2025 (Fri) 105.00 105.00 105.00 105.00 0
15th May 2025 (Thu) 105.00 105.00 105.00 105.00 0
14th May 2025 (Wed) 105.00 105.00 105.00 105.00 0
13th May 2025 (Tue) 105.00 105.00 105.00 105.00 0
12th May 2025 (Mon) 105.00 105.00 105.00 105.00 0
9th May 2025 (Fri) 105.00 105.00 105.00 105.00 0
8th May 2025 (Thu) 105.00 105.00 105.00 105.00 0
7th May 2025 (Wed) 105.00 105.00 105.00 105.00 0
6th May 2025 (Tue) 105.00 105.00 105.00 105.00 0
5th May 2025 (Mon) 105.00 105.00 105.00 105.00 0
2nd May 2025 (Fri) 105.00 105.00 105.00 105.00 0
See more Maur Com Bk 28 price history
FTSE 100 Latest
Value8,784.16
Change11.78

Login to your account

Forgot Password?

Not Registered