Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Mexico 53 (FL80) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $92.40 OTC Trade
16:34:54 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:34:54 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:34:54 - 01-Jul-25
Unknown* 200,000 $92.40 OTC Trade
16:34:54 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:34:54 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:34:54 - 01-Jul-25
Unknown* 866,000 $91.48209 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 520,000 $87.44535 OTC Trade
06:00:01 - 24-Jun-25
Unknown* 739,000 $88.65651 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 550,000 $88.85 OTC Trade
16:09:17 - 04-Jun-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:09:17 - 04-Jun-25
Unknown* 550,000 $88.85 OTC Trade
16:09:17 - 04-Jun-25
Unknown* 550,000 $0.00 OTC Trade
16:09:17 - 04-Jun-25
Unknown* 550,000 $0.00 OTC Trade
16:09:17 - 04-Jun-25
Unknown* -550,000 $0.00 Correction
OTC Trade
16:09:17 - 04-Jun-25
Unknown* 400,000 $87.925 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 350,000 $88.20 OTC Trade
16:20:06 - 15-May-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:06 - 15-May-25
Unknown* 350,000 $88.20 OTC Trade
16:20:06 - 15-May-25
Unknown* 350,000 $0.00 OTC Trade
16:20:06 - 15-May-25
Unknown* 350,000 $0.00 OTC Trade
16:20:06 - 15-May-25
Unknown* -350,000 $0.00 Correction
OTC Trade
16:20:06 - 15-May-25
Unknown* 1,450,000 $87.12885 OTC Trade
06:17:00 - 13-May-25
Unknown* 1,771,000 $87.13754 OTC Trade
06:17:00 - 06-May-25
Unknown* 0 $88.05 OTC Trade
14:41:53 - 30-Apr-25
Unknown* 0 $87.80 OTC Trade
14:14:32 - 30-Apr-25
Unknown* 800,000 $90.73316 OTC Trade
06:00:01 - 29-Apr-25
Unknown* 200,000 $88.03077 OTC Trade
06:00:01 - 29-Apr-25
Unknown* 0 $88.05 OTC Trade
15:01:14 - 25-Apr-25
Unknown* 920,000 $87.45128 OTC Trade
06:17:01 - 15-Apr-25
Unknown* 800,000 $86.80 OTC Trade
16:16:51 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:51 - 10-Apr-25
Unknown* 800,000 $86.80 OTC Trade
16:16:51 - 10-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:16:51 - 10-Apr-25
Unknown* 800,000 $0.00 OTC Trade
16:16:51 - 10-Apr-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:16:51 - 10-Apr-25
Unknown* 0 $91.39 OTC Trade
14:19:20 - 02-Apr-25
Unknown* 0 $90.271 OTC Trade
13:43:47 - 27-Mar-25
Unknown* 600,000 $90.73486 Negotiated Trade
OTC Trade
15:39:56 - 25-Mar-25
Unknown* 0 $90.73486 Correction
OTC Trade
15:39:56 - 25-Mar-25
Unknown* 0 $90.73486 OTC Trade
15:39:56 - 25-Mar-25
Unknown* 2,250,000 $90.79299 OTC Trade
06:17:01 - 18-Mar-25
Unknown* 311,000 $87.58199 Negotiated Trade
OTC Trade
15:53:31 - 10-Jan-25
Unknown* 0 $87.58199 Correction
OTC Trade
15:53:31 - 10-Jan-25
FTSE 100 Latest
Value8,823.20
Change48.51