Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Mexico 53 (FL80) Share Price

Price $99.75 on 04-07-2025 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FL80 Shares
Last Trade: Unknown 200,000.00 at $92.40
Day's Volume: 0
Last Close: $99.75
Open: $0.00
ISIN: US91087BAX82
Day's Range $0.00 - $0.00
52wk Range: $99.75 - $99.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Utd Mexico 53 (FL80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $92.40 OTC Trade
16:34:54 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:34:54 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:34:54 - 01-Jul-25
Unknown* 200,000 $92.40 OTC Trade
16:34:54 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:34:54 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:34:54 - 01-Jul-25
Unknown* 866,000 $91.48209 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 520,000 $87.44535 OTC Trade
06:00:01 - 24-Jun-25
Unknown* 739,000 $88.65651 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 550,000 $88.85 OTC Trade
16:09:17 - 04-Jun-25
See more Utd Mexico 53 trades

Utd Mexico 53 (FL80) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 99.75 99.75 99.75 99.75 0
3rd Jul 2025 (Thu) 99.75 99.75 99.75 99.75 0
2nd Jul 2025 (Wed) 99.75 99.75 99.75 99.75 0
1st Jul 2025 (Tue) 99.75 99.75 99.75 99.75 1,266,000
30th Jun 2025 (Mon) 99.75 99.75 99.75 99.75 0
27th Jun 2025 (Fri) 99.75 99.75 99.75 99.75 0
26th Jun 2025 (Thu) 99.75 99.75 99.75 99.75 0
25th Jun 2025 (Wed) 99.75 99.75 99.75 99.75 0
24th Jun 2025 (Tue) 99.75 99.75 99.75 99.75 520,000
23rd Jun 2025 (Mon) 99.75 99.75 99.75 99.75 0
20th Jun 2025 (Fri) 99.75 99.75 99.75 99.75 0
19th Jun 2025 (Thu) 99.75 99.75 99.75 99.75 0
18th Jun 2025 (Wed) 99.75 99.75 99.75 99.75 0
17th Jun 2025 (Tue) 99.75 99.75 99.75 99.75 739,000
16th Jun 2025 (Mon) 99.75 99.75 99.75 99.75 0
13th Jun 2025 (Fri) 99.75 99.75 99.75 99.75 0
12th Jun 2025 (Thu) 99.75 99.75 99.75 99.75 0
11th Jun 2025 (Wed) 99.75 99.75 99.75 99.75 0
10th Jun 2025 (Tue) 99.75 99.75 99.75 99.75 0
9th Jun 2025 (Mon) 99.75 99.75 99.75 99.75 0
6th Jun 2025 (Fri) 99.75 99.75 99.75 99.75 0
5th Jun 2025 (Thu) 99.75 99.75 99.75 99.75 0
See more Utd Mexico 53 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered