Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Utd Mexico 53 (FL80) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	99.75	99.75	99.75	99.75	0
7th May 2025 (Wed)	99.75	99.75	99.75	99.75	0
6th May 2025 (Tue)	99.75	99.75	99.75	99.75	1,771,000
5th May 2025 (Mon)	99.75	99.75	99.75	99.75	0
2nd May 2025 (Fri)	99.75	99.75	99.75	99.75	0
1st May 2025 (Thu)	99.75	99.75	99.75	99.75	0
30th Apr 2025 (Wed)	99.75	99.75	99.75	99.75	0
29th Apr 2025 (Tue)	99.75	99.75	99.75	99.75	1,000,000
28th Apr 2025 (Mon)	99.75	99.75	99.75	99.75	0
25th Apr 2025 (Fri)	99.75	99.75	99.75	99.75	0
24th Apr 2025 (Thu)	99.75	99.75	99.75	99.75	0
23rd Apr 2025 (Wed)	99.75	99.75	99.75	99.75	0
22nd Apr 2025 (Tue)	99.75	99.75	99.75	99.75	0
21st Apr 2025 (Mon)	99.75	99.75	99.75	99.75	0
18th Apr 2025 (Fri)	99.75	99.75	99.75	99.75	0
17th Apr 2025 (Thu)	99.75	99.75	99.75	99.75	0
16th Apr 2025 (Wed)	99.75	99.75	99.75	99.75	0
15th Apr 2025 (Tue)	99.75	99.75	99.75	99.75	920,000
14th Apr 2025 (Mon)	99.75	99.75	99.75	99.75	0
11th Apr 2025 (Fri)	99.75	99.75	99.75	99.75	0
10th Apr 2025 (Thu)	99.75	99.75	99.75	99.75	1,600,000
9th Apr 2025 (Wed)	99.75	99.75	99.75	99.75	0
8th Apr 2025 (Tue)	99.75	99.75	99.75	99.75	0
7th Apr 2025 (Mon)	99.75	99.75	99.75	99.75	0
4th Apr 2025 (Fri)	99.75	99.75	99.75	99.75	0
3rd Apr 2025 (Thu)	99.75	99.75	99.75	99.75	0
2nd Apr 2025 (Wed)	99.75	99.75	99.75	99.75	0
1st Apr 2025 (Tue)	99.75	99.75	99.75	99.75	0
31st Mar 2025 (Mon)	99.75	99.75	99.75	99.75	0
28th Mar 2025 (Fri)	99.75	99.75	99.75	99.75	0
27th Mar 2025 (Thu)	99.75	99.75	99.75	99.75	0
26th Mar 2025 (Wed)	99.75	99.75	99.75	99.75	0
25th Mar 2025 (Tue)	99.75	99.75	99.75	99.75	0
24th Mar 2025 (Mon)	99.75	99.75	99.75	99.75	0
21st Mar 2025 (Fri)	99.75	99.75	99.75	99.75	0
20th Mar 2025 (Thu)	99.75	99.75	99.75	99.75	0
19th Mar 2025 (Wed)	99.75	99.75	99.75	99.75	0
18th Mar 2025 (Tue)	99.75	99.75	99.75	99.75	2,250,000
17th Mar 2025 (Mon)	99.75	99.75	99.75	99.75	0
14th Mar 2025 (Fri)	99.75	99.75	99.75	99.75	0
13th Mar 2025 (Thu)	99.75	99.75	99.75	99.75	0
12th Mar 2025 (Wed)	99.75	99.75	99.75	99.75	0
11th Mar 2025 (Tue)	99.75	99.75	99.75	99.75	0
10th Mar 2025 (Mon)	99.75	99.75	99.75	99.75	0

FTSE 100 Latest

Value8,531.61

Change0.00