Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Mexico 53 (FL80) Share Price

Price $99.75 on 03-07-2025 at 18:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FL80 Shares
Last Trade: Unknown 200,000.00 at $92.40
Day's Volume: 0
Last Close: $99.75
Open: $0.00
ISIN: US91087BAX82
Day's Range $0.00 - $0.00
52wk Range: $99.75 - $99.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Utd Mexico 53 (FL80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $92.40 OTC Trade
16:34:54 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:34:54 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:34:54 - 01-Jul-25
Unknown* 200,000 $92.40 OTC Trade
16:34:54 - 01-Jul-25
Unknown* 200,000 $0.00 OTC Trade
16:34:54 - 01-Jul-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:34:54 - 01-Jul-25
Unknown* 866,000 $91.48209 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 520,000 $87.44535 OTC Trade
06:00:01 - 24-Jun-25
Unknown* 739,000 $88.65651 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 550,000 $88.85 OTC Trade
16:09:17 - 04-Jun-25
See more Utd Mexico 53 trades

Utd Mexico 53 (FL80) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 99.75 99.75 99.75 99.75 0
1st Jul 2025 (Tue) 99.75 99.75 99.75 99.75 1,266,000
30th Jun 2025 (Mon) 99.75 99.75 99.75 99.75 0
27th Jun 2025 (Fri) 99.75 99.75 99.75 99.75 0
26th Jun 2025 (Thu) 99.75 99.75 99.75 99.75 0
25th Jun 2025 (Wed) 99.75 99.75 99.75 99.75 0
24th Jun 2025 (Tue) 99.75 99.75 99.75 99.75 520,000
23rd Jun 2025 (Mon) 99.75 99.75 99.75 99.75 0
20th Jun 2025 (Fri) 99.75 99.75 99.75 99.75 0
19th Jun 2025 (Thu) 99.75 99.75 99.75 99.75 0
18th Jun 2025 (Wed) 99.75 99.75 99.75 99.75 0
17th Jun 2025 (Tue) 99.75 99.75 99.75 99.75 739,000
16th Jun 2025 (Mon) 99.75 99.75 99.75 99.75 0
13th Jun 2025 (Fri) 99.75 99.75 99.75 99.75 0
12th Jun 2025 (Thu) 99.75 99.75 99.75 99.75 0
11th Jun 2025 (Wed) 99.75 99.75 99.75 99.75 0
10th Jun 2025 (Tue) 99.75 99.75 99.75 99.75 0
9th Jun 2025 (Mon) 99.75 99.75 99.75 99.75 0
6th Jun 2025 (Fri) 99.75 99.75 99.75 99.75 0
5th Jun 2025 (Thu) 99.75 99.75 99.75 99.75 0
4th Jun 2025 (Wed) 99.75 99.75 99.75 99.75 1,100,000
3rd Jun 2025 (Tue) 99.75 99.75 99.75 99.75 400,000
See more Utd Mexico 53 price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered