Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Mexico 53 (FL80) Share Price

Price $99.75 on 22-10-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300,000.00 at $97.60
Day's Volume: 0
Last Close: $99.75
Open: $0.00
ISIN: US91087BAX82
Day's Range $0.00 - $0.00
52wk Range: $99.75 - $99.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Utd Mexico 53 (FL80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 $97.60 OTC Trade
16:18:39 - 07-Oct-25
Unknown* 300,000 $0.00 OTC Trade
16:18:39 - 07-Oct-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:18:39 - 07-Oct-25
Unknown* 300,000 $97.60 OTC Trade
16:18:39 - 07-Oct-25
Unknown* 300,000 $0.00 OTC Trade
16:18:39 - 07-Oct-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:18:39 - 07-Oct-25
Unknown* 500,000 $97.49625 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 400,000 $97.518 OTC Trade
06:17:00 - 30-Sep-25
Unknown* 1,310,000 $93.67216 OTC Trade
06:17:00 - 23-Sep-25
Unknown* 400,000 $92.59674 OTC Trade
06:00:01 - 09-Sep-25
See more Utd Mexico 53 trades

Utd Mexico 53 (FL80) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 99.75 99.75 99.75 99.75 0
20th Oct 2025 (Mon) 99.75 99.75 99.75 99.75 0
17th Oct 2025 (Fri) 99.75 99.75 99.75 99.75 0
16th Oct 2025 (Thu) 99.75 99.75 99.75 99.75 0
15th Oct 2025 (Wed) 99.75 99.75 99.75 99.75 0
14th Oct 2025 (Tue) 99.75 99.75 99.75 99.75 0
13th Oct 2025 (Mon) 99.75 99.75 99.75 99.75 0
10th Oct 2025 (Fri) 99.75 99.75 99.75 99.75 0
9th Oct 2025 (Thu) 99.75 99.75 99.75 99.75 0
8th Oct 2025 (Wed) 99.75 99.75 99.75 99.75 0
7th Oct 2025 (Tue) 99.75 99.75 99.75 99.75 1,100,000
6th Oct 2025 (Mon) 99.75 99.75 99.75 99.75 0
3rd Oct 2025 (Fri) 99.75 99.75 99.75 99.75 0
2nd Oct 2025 (Thu) 99.75 99.75 99.75 99.75 0
1st Oct 2025 (Wed) 99.75 99.75 99.75 99.75 0
30th Sep 2025 (Tue) 99.75 99.75 99.75 99.75 400,000
29th Sep 2025 (Mon) 99.75 99.75 99.75 99.75 0
26th Sep 2025 (Fri) 99.75 99.75 99.75 99.75 0
25th Sep 2025 (Thu) 99.75 99.75 99.75 99.75 0
24th Sep 2025 (Wed) 99.75 99.75 99.75 99.75 0
23rd Sep 2025 (Tue) 99.75 99.75 99.75 99.75 1,310,000
22nd Sep 2025 (Mon) 99.75 99.75 99.75 99.75 0
See more Utd Mexico 53 price history

Utd Mexico 53 (FL80) Regulatory News

Date Source Headline
16th Sep 2025 9:16 am RNS Stabilisation Notice
15th Sep 2025 9:44 am RNS Stabilisation Notice
18th Mar 2025 12:46 pm RNS Post Stabilisation Notice
27th Jan 2025 1:12 pm RNS Pre Stabilisation Notice
See more Utd Mexico 53 regulatory news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered