Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Mexico 53 (FL80) Share Price

Price $99.75 on 07-11-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 800,000.00 at $98.895
Day's Volume: 0
Last Close: $99.75
Open: $0.00
ISIN: US91087BAX82
Day's Range $0.00 - $0.00
52wk Range: $99.75 - $99.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Utd Mexico 53 (FL80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $98.895 OTC Trade
16:10:24 - 03-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:10:24 - 03-Nov-25
Unknown* 800,000 $98.895 OTC Trade
16:10:24 - 03-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:10:24 - 03-Nov-25
Unknown* 800,000 $0.00 OTC Trade
16:10:24 - 03-Nov-25
Unknown* -800,000 $0.00 Correction
OTC Trade
16:10:24 - 03-Nov-25
Unknown* 600,000 $99.35 OTC Trade
16:15:04 - 29-Oct-25
Unknown* -600,000 $99.45466 Correction
OTC Trade
16:15:04 - 29-Oct-25
Unknown* 600,000 $99.35 OTC Trade
16:15:04 - 29-Oct-25
Unknown* -600,000 $99.45466 Correction
OTC Trade
16:15:04 - 29-Oct-25
See more Utd Mexico 53 trades

Utd Mexico 53 (FL80) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 99.75 99.75 99.75 99.75 0
6th Nov 2025 (Thu) 99.75 99.75 99.75 99.75 0
5th Nov 2025 (Wed) 99.75 99.75 99.75 99.75 0
4th Nov 2025 (Tue) 99.75 99.75 99.75 99.75 0
3rd Nov 2025 (Mon) 99.75 99.75 99.75 99.75 1,600,000
31st Oct 2025 (Fri) 99.75 99.75 99.75 99.75 0
30th Oct 2025 (Thu) 99.75 99.75 99.75 99.75 0
29th Oct 2025 (Wed) 99.75 99.75 99.75 99.75 1,200,000
28th Oct 2025 (Tue) 99.75 99.75 99.75 99.75 720,000
27th Oct 2025 (Mon) 99.75 99.75 99.75 99.75 0
24th Oct 2025 (Fri) 99.75 99.75 99.75 99.75 0
23rd Oct 2025 (Thu) 99.75 99.75 99.75 99.75 0
22nd Oct 2025 (Wed) 99.75 99.75 99.75 99.75 0
21st Oct 2025 (Tue) 99.75 99.75 99.75 99.75 0
20th Oct 2025 (Mon) 99.75 99.75 99.75 99.75 0
17th Oct 2025 (Fri) 99.75 99.75 99.75 99.75 0
16th Oct 2025 (Thu) 99.75 99.75 99.75 99.75 0
15th Oct 2025 (Wed) 99.75 99.75 99.75 99.75 0
14th Oct 2025 (Tue) 99.75 99.75 99.75 99.75 0
13th Oct 2025 (Mon) 99.75 99.75 99.75 99.75 0
10th Oct 2025 (Fri) 99.75 99.75 99.75 99.75 0
9th Oct 2025 (Thu) 99.75 99.75 99.75 99.75 0
8th Oct 2025 (Wed) 99.75 99.75 99.75 99.75 0
See more Utd Mexico 53 price history

Utd Mexico 53 (FL80) Regulatory News

Date Source Headline
16th Sep 2025 9:16 am RNS Stabilisation Notice
15th Sep 2025 9:44 am RNS Stabilisation Notice
18th Mar 2025 12:46 pm RNS Post Stabilisation Notice
27th Jan 2025 1:12 pm RNS Pre Stabilisation Notice
See more Utd Mexico 53 regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered