Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 33 (FL79) Share Price

Price £106.4011 on 06-02-2026 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £106.4011
Day's Volume: 0
Last Close: £106.4011
Open: £0.00
ISIN: XS2619757185
Day's Range £0.00 - £0.00
52wk Range: £102.1745 - £106.4011
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 33 (FL79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.4011 Ordinary
09:52:12 - 08-Jan-26
Unknown* 302,000 £102.1745 Ordinary
14:43:35 - 10-Apr-25
Unknown* 771,000 £102.58 Ordinary
16:27:52 - 31-Mar-25
See more North Gas 33 trades

North Gas 33 (FL79) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 106.4011 106.4011 106.4011 106.4011 0
5th Feb 2026 (Thu) 106.4011 106.4011 106.4011 106.4011 0
4th Feb 2026 (Wed) 106.4011 106.4011 106.4011 106.4011 0
3rd Feb 2026 (Tue) 106.4011 106.4011 106.4011 106.4011 0
2nd Feb 2026 (Mon) 106.4011 106.4011 106.4011 106.4011 0
30th Jan 2026 (Fri) 106.4011 106.4011 106.4011 106.4011 0
29th Jan 2026 (Thu) 106.4011 106.4011 106.4011 106.4011 0
28th Jan 2026 (Wed) 106.4011 106.4011 106.4011 106.4011 0
27th Jan 2026 (Tue) 106.4011 106.4011 106.4011 106.4011 0
26th Jan 2026 (Mon) 106.4011 106.4011 106.4011 106.4011 0
23rd Jan 2026 (Fri) 106.4011 106.4011 106.4011 106.4011 0
22nd Jan 2026 (Thu) 106.4011 106.4011 106.4011 106.4011 0
21st Jan 2026 (Wed) 106.4011 106.4011 106.4011 106.4011 0
20th Jan 2026 (Tue) 106.4011 106.4011 106.4011 106.4011 0
19th Jan 2026 (Mon) 106.4011 106.4011 106.4011 106.4011 0
16th Jan 2026 (Fri) 106.4011 106.4011 106.4011 106.4011 0
15th Jan 2026 (Thu) 106.4011 106.4011 106.4011 106.4011 0
14th Jan 2026 (Wed) 106.4011 106.4011 106.4011 106.4011 0
13th Jan 2026 (Tue) 106.4011 106.4011 106.4011 106.4011 0
12th Jan 2026 (Mon) 106.4011 106.4011 106.4011 106.4011 0
9th Jan 2026 (Fri) 106.4011 106.4011 106.4011 106.4011 0
8th Jan 2026 (Thu) 106.4011 106.4011 106.4011 106.4011 0
7th Jan 2026 (Wed) 102.1745 102.1745 102.1745 102.1745 0
See more North Gas 33 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered