Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 33 (FL79) Share Price

Price £102.1745 on 15-08-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 302,000.00 at £102.1745
Day's Volume: 0
Last Close: £102.1745
Open: £0.00
ISIN: XS2619757185
Day's Range £0.00 - £0.00
52wk Range: £102.1745 - £102.58
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 33 (FL79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 302,000 £102.1745 Ordinary
14:43:35 - 10-Apr-25
Unknown* 771,000 £102.58 Ordinary
16:27:52 - 31-Mar-25
See more North Gas 33 trades

North Gas 33 (FL79) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 102.1745 102.1745 102.1745 102.1745 0
13th Aug 2025 (Wed) 102.1745 102.1745 102.1745 102.1745 0
12th Aug 2025 (Tue) 102.1745 102.1745 102.1745 102.1745 0
11th Aug 2025 (Mon) 102.1745 102.1745 102.1745 102.1745 0
8th Aug 2025 (Fri) 102.1745 102.1745 102.1745 102.1745 0
7th Aug 2025 (Thu) 102.1745 102.1745 102.1745 102.1745 0
6th Aug 2025 (Wed) 102.1745 102.1745 102.1745 102.1745 0
5th Aug 2025 (Tue) 102.1745 102.1745 102.1745 102.1745 0
4th Aug 2025 (Mon) 102.1745 102.1745 102.1745 102.1745 0
1st Aug 2025 (Fri) 102.1745 102.1745 102.1745 102.1745 0
31st Jul 2025 (Thu) 102.1745 102.1745 102.1745 102.1745 0
30th Jul 2025 (Wed) 102.1745 102.1745 102.1745 102.1745 0
29th Jul 2025 (Tue) 102.1745 102.1745 102.1745 102.1745 0
28th Jul 2025 (Mon) 102.1745 102.1745 102.1745 102.1745 0
25th Jul 2025 (Fri) 102.1745 102.1745 102.1745 102.1745 0
24th Jul 2025 (Thu) 102.1745 102.1745 102.1745 102.1745 0
23rd Jul 2025 (Wed) 102.1745 102.1745 102.1745 102.1745 0
22nd Jul 2025 (Tue) 102.1745 102.1745 102.1745 102.1745 0
21st Jul 2025 (Mon) 102.1745 102.1745 102.1745 102.1745 0
18th Jul 2025 (Fri) 102.1745 102.1745 102.1745 102.1745 0
17th Jul 2025 (Thu) 102.1745 102.1745 102.1745 102.1745 0
16th Jul 2025 (Wed) 102.1745 102.1745 102.1745 102.1745 0
15th Jul 2025 (Tue) 102.1745 102.1745 102.1745 102.1745 0
See more North Gas 33 price history
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered