Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 33 (FL79) Share Price

Price £106.4011 on 10-04-2026 at 18:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £106.4011
Day's Volume: 0
Last Close: £106.4011
Open: £0.00
ISIN: XS2619757185
Day's Range £0.00 - £0.00
52wk Range: £102.1745 - £106.4011
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 33 (FL79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £106.4011 Ordinary
09:52:12 - 08-Jan-26
Unknown* 302,000 £102.1745 Ordinary
14:43:35 - 10-Apr-25
Unknown* 771,000 £102.58 Ordinary
16:27:52 - 31-Mar-25
See more North Gas 33 trades

North Gas 33 (FL79) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 106.4011 106.4011 106.4011 106.4011 0
9th Apr 2026 (Thu) 106.4011 106.4011 106.4011 106.4011 0
8th Apr 2026 (Wed) 106.4011 106.4011 106.4011 106.4011 0
7th Apr 2026 (Tue) 106.4011 106.4011 106.4011 106.4011 0
6th Apr 2026 (Mon) 106.4011 106.4011 106.4011 106.4011 0
3rd Apr 2026 (Fri) 106.4011 106.4011 106.4011 106.4011 0
2nd Apr 2026 (Thu) 106.4011 106.4011 106.4011 106.4011 0
1st Apr 2026 (Wed) 106.4011 106.4011 106.4011 106.4011 0
31st Mar 2026 (Tue) 106.4011 106.4011 106.4011 106.4011 0
30th Mar 2026 (Mon) 106.4011 106.4011 106.4011 106.4011 0
27th Mar 2026 (Fri) 106.4011 106.4011 106.4011 106.4011 0
26th Mar 2026 (Thu) 106.4011 106.4011 106.4011 106.4011 0
25th Mar 2026 (Wed) 106.4011 106.4011 106.4011 106.4011 0
24th Mar 2026 (Tue) 106.4011 106.4011 106.4011 106.4011 0
23rd Mar 2026 (Mon) 106.4011 106.4011 106.4011 106.4011 0
20th Mar 2026 (Fri) 106.4011 106.4011 106.4011 106.4011 0
19th Mar 2026 (Thu) 106.4011 106.4011 106.4011 106.4011 0
18th Mar 2026 (Wed) 106.4011 106.4011 106.4011 106.4011 0
17th Mar 2026 (Tue) 106.4011 106.4011 106.4011 106.4011 0
16th Mar 2026 (Mon) 106.4011 106.4011 106.4011 106.4011 0
13th Mar 2026 (Fri) 106.4011 106.4011 106.4011 106.4011 0
12th Mar 2026 (Thu) 106.4011 106.4011 106.4011 106.4011 0
See more North Gas 33 price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered