Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Gas 33 (FL79) Share Price

Price £102.1745 on 24-10-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 302,000.00 at £102.1745
Day's Volume: 0
Last Close: £102.1745
Open: £0.00
ISIN: XS2619757185
Day's Range £0.00 - £0.00
52wk Range: £102.1745 - £102.58
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Gas 33 (FL79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 302,000 £102.1745 Ordinary
14:43:35 - 10-Apr-25
Unknown* 771,000 £102.58 Ordinary
16:27:52 - 31-Mar-25
See more North Gas 33 trades

North Gas 33 (FL79) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 102.1745 102.1745 102.1745 102.1745 0
22nd Oct 2025 (Wed) 102.1745 102.1745 102.1745 102.1745 0
21st Oct 2025 (Tue) 102.1745 102.1745 102.1745 102.1745 0
20th Oct 2025 (Mon) 102.1745 102.1745 102.1745 102.1745 0
17th Oct 2025 (Fri) 102.1745 102.1745 102.1745 102.1745 0
16th Oct 2025 (Thu) 102.1745 102.1745 102.1745 102.1745 0
15th Oct 2025 (Wed) 102.1745 102.1745 102.1745 102.1745 0
14th Oct 2025 (Tue) 102.1745 102.1745 102.1745 102.1745 0
13th Oct 2025 (Mon) 102.1745 102.1745 102.1745 102.1745 0
10th Oct 2025 (Fri) 102.1745 102.1745 102.1745 102.1745 0
9th Oct 2025 (Thu) 102.1745 102.1745 102.1745 102.1745 0
8th Oct 2025 (Wed) 102.1745 102.1745 102.1745 102.1745 0
7th Oct 2025 (Tue) 102.1745 102.1745 102.1745 102.1745 0
6th Oct 2025 (Mon) 102.1745 102.1745 102.1745 102.1745 0
3rd Oct 2025 (Fri) 102.1745 102.1745 102.1745 102.1745 0
2nd Oct 2025 (Thu) 102.1745 102.1745 102.1745 102.1745 0
1st Oct 2025 (Wed) 102.1745 102.1745 102.1745 102.1745 0
30th Sep 2025 (Tue) 102.1745 102.1745 102.1745 102.1745 0
29th Sep 2025 (Mon) 102.1745 102.1745 102.1745 102.1745 0
26th Sep 2025 (Fri) 102.1745 102.1745 102.1745 102.1745 0
25th Sep 2025 (Thu) 102.1745 102.1745 102.1745 102.1745 0
24th Sep 2025 (Wed) 102.1745 102.1745 102.1745 102.1745 0
See more North Gas 33 price history
FTSE 100 Latest
Value9,572.72
Change-5.85

Login to your account

Forgot Password?

Not Registered