Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfb. 28 (FL78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $102.099 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 450,000 $102.099 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 450,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 450,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -450,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 1,010,000 $102.675 OTC Trade
13:44:42 - 07-Apr-25
Unknown* 0 $102.675 OTC Trade
13:44:42 - 07-Apr-25
Unknown* 0 $102.675 OTC Trade
13:44:42 - 07-Apr-25
Unknown* 0 $102.675 Correction
OTC Trade
13:44:42 - 07-Apr-25
Unknown* 0 $102.675 OTC Trade
13:44:42 - 07-Apr-25
Unknown* 0 $102.675 Correction
OTC Trade
13:44:42 - 07-Apr-25
Unknown* 675,000 $103.47758 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 400,000 $103.06605 OTC Trade
06:16:02 - 25-Mar-25
Unknown* 200,000 $103.11563 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 200,000 $103.01646 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 400,000 $103.22309 OTC Trade
06:16:02 - 18-Mar-25
Unknown* 200,000 $103.13787 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 200,000 $103.30831 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 0 $102.969 OTC Trade
15:13:00 - 11-Mar-25
Unknown* 3,440,000 $103.4529 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 390,000 $103.48144 OTC Trade
22:05:58 - 07-Mar-25
Unknown* 1,050,000 $103.44925 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 2,000,000 $103.44925 OTC Trade
22:01:40 - 05-Mar-25
Unknown* 200,000 $103.03235 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 200,000 $102.57609 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 200,000 $102.2978 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $102.563 OTC Trade
14:40:13 - 18-Feb-25
Unknown* 500,000 $101.90228 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 300,000 $101.90925 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 200,000 $101.92303 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $101.95841 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 0 $101.781 OTC Trade
15:35:51 - 03-Feb-25
Unknown* 200,000 $102.11 OTC Trade
07:59:16 - 03-Feb-25
Unknown* 200,000 $101.89244 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 200,000 $101.89244 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 800,000 $101.9608 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,562.62
Change31.01