Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfb. 28 (FL78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,440,000 $103.4529 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 300,000 $101.90925 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 200,000 $101.92303 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $101.95841 OTC Trade
22:05:13 - 03-Feb-25
Unknown* 0 $101.781 OTC Trade
15:35:51 - 03-Feb-25
Unknown* 200,000 $102.11 OTC Trade
07:59:16 - 03-Feb-25
Unknown* 200,000 $101.89244 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 200,000 $101.89244 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 800,000 $101.9608 OTC Trade
22:40:48 - 28-Jan-25
FTSE 100 Latest
Value8,542.56
Change1.59