Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cad. Fin.29 (FL47) Share Price

Price €102.68168 on 03-07-2025 at 18:15:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FL47 Shares
Last Trade: Unknown 100,000.00 at €104.74578
Day's Volume: 0
Last Close: €102.68168
Open: €0.00
ISIN: XS2641164491
Day's Range €0.00 - €0.00
52wk Range: €102.07962 - €102.68168
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cad. Fin.29 (FL47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €104.74578 OTC Trade
22:05:41 - 06-May-25
See more Cad. Fin.29 trades

Cad. Fin.29 (FL47) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
2nd Jul 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
1st Jul 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
30th Jun 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
27th Jun 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
26th Jun 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
25th Jun 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
24th Jun 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
23rd Jun 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
20th Jun 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
19th Jun 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
18th Jun 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
17th Jun 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
16th Jun 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
13th Jun 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
12th Jun 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
11th Jun 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
10th Jun 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
9th Jun 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
6th Jun 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
5th Jun 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
4th Jun 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
See more Cad. Fin.29 price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered