Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cad. Fin.29 (FL47) Share Price

Price €102.68168 on 03-04-2026 at 04:45:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.358
Day's Volume: 0
Last Close: €102.68168
Open: €0.00
ISIN: XS2641164491
Day's Range €0.00 - €0.00
52wk Range: €102.68168 - €102.68168
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cad. Fin.29 (FL47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.358 OTC Trade
13:50:21 - 15-Jan-26
Unknown* 0 €104.12074 OTC Trade
13:42:48 - 19-Dec-25
Unknown* 100,000 €104.79384 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 100,000 €104.74578 OTC Trade
22:05:41 - 06-May-25
See more Cad. Fin.29 trades

Cad. Fin.29 (FL47) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.68168 102.68168 102.68168 102.68168 0
2nd Apr 2026 (Thu) 102.68168 102.68168 102.68168 102.68168 0
1st Apr 2026 (Wed) 102.68168 102.68168 102.68168 102.68168 0
31st Mar 2026 (Tue) 102.68168 102.68168 102.68168 102.68168 0
30th Mar 2026 (Mon) 102.68168 102.68168 102.68168 102.68168 0
27th Mar 2026 (Fri) 102.68168 102.68168 102.68168 102.68168 0
26th Mar 2026 (Thu) 102.68168 102.68168 102.68168 102.68168 0
25th Mar 2026 (Wed) 102.68168 102.68168 102.68168 102.68168 0
24th Mar 2026 (Tue) 102.68168 102.68168 102.68168 102.68168 0
23rd Mar 2026 (Mon) 102.68168 102.68168 102.68168 102.68168 0
20th Mar 2026 (Fri) 102.68168 102.68168 102.68168 102.68168 0
19th Mar 2026 (Thu) 102.68168 102.68168 102.68168 102.68168 0
18th Mar 2026 (Wed) 102.68168 102.68168 102.68168 102.68168 0
17th Mar 2026 (Tue) 102.68168 102.68168 102.68168 102.68168 0
16th Mar 2026 (Mon) 102.68168 102.68168 102.68168 102.68168 0
13th Mar 2026 (Fri) 102.68168 102.68168 102.68168 102.68168 0
12th Mar 2026 (Thu) 102.68168 102.68168 102.68168 102.68168 0
11th Mar 2026 (Wed) 102.68168 102.68168 102.68168 102.68168 0
10th Mar 2026 (Tue) 102.68168 102.68168 102.68168 102.68168 0
9th Mar 2026 (Mon) 102.68168 102.68168 102.68168 102.68168 0
6th Mar 2026 (Fri) 102.68168 102.68168 102.68168 102.68168 0
5th Mar 2026 (Thu) 102.68168 102.68168 102.68168 102.68168 0
See more Cad. Fin.29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered