Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cad. Fin.29 (FL47) Share Price

Price €102.68168 on 18-09-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €104.79384
Day's Volume: 0
Last Close: €102.68168
Open: €0.00
ISIN: XS2641164491
Day's Range €0.00 - €0.00
52wk Range: €102.68168 - €102.68168
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cad. Fin.29 (FL47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €104.79384 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 100,000 €104.74578 OTC Trade
22:05:41 - 06-May-25
See more Cad. Fin.29 trades

Cad. Fin.29 (FL47) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
16th Sep 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
15th Sep 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
12th Sep 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
11th Sep 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
10th Sep 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
9th Sep 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
8th Sep 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
5th Sep 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
4th Sep 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
3rd Sep 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
2nd Sep 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
1st Sep 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
29th Aug 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
28th Aug 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
27th Aug 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
26th Aug 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
25th Aug 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
22nd Aug 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
21st Aug 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
20th Aug 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
19th Aug 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
18th Aug 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
See more Cad. Fin.29 price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered