Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cad. Fin.29 (FL47) Share Price

Price €102.68168 on 02-01-2026 at 19:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €104.79384
Day's Volume: 0
Last Close: €102.68168
Open: €0.00
ISIN: XS2641164491
Day's Range €0.00 - €0.00
52wk Range: €102.68168 - €102.68168
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cad. Fin.29 (FL47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €104.79384 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 100,000 €104.74578 OTC Trade
22:05:41 - 06-May-25
See more Cad. Fin.29 trades

Cad. Fin.29 (FL47) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 102.68168 102.68168 102.68168 102.68168 0
1st Jan 2026 (Thu) 102.68168 102.68168 102.68168 102.68168 0
31st Dec 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
30th Dec 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
29th Dec 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
26th Dec 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
25th Dec 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
24th Dec 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
23rd Dec 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
22nd Dec 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
19th Dec 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
18th Dec 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
17th Dec 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
16th Dec 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
15th Dec 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
12th Dec 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
11th Dec 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
10th Dec 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
9th Dec 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
8th Dec 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
5th Dec 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
See more Cad. Fin.29 price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered