Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cad. Fin.29 (FL47) Share Price

Price €102.68168 on 02-06-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell FL47 Shares
Last Trade: -
Day's Volume: 0
Last Close: €102.68168
Open: €0.00
ISIN: XS2641164491
Day's Range €0.00 - €0.00
52wk Range: €100.445 - €102.68168
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Cad. Fin.29 (FL47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cad. Fin.29 trades

Cad. Fin.29 (FL47) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
29th May 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
28th May 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
27th May 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
26th May 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
23rd May 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
22nd May 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
21st May 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
20th May 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
19th May 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
16th May 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
15th May 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
14th May 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
13th May 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
12th May 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
9th May 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
8th May 2025 (Thu) 102.68168 102.68168 102.68168 102.68168 0
7th May 2025 (Wed) 102.68168 102.68168 102.68168 102.68168 0
6th May 2025 (Tue) 102.68168 102.68168 102.68168 102.68168 0
5th May 2025 (Mon) 102.68168 102.68168 102.68168 102.68168 0
2nd May 2025 (Fri) 102.68168 102.68168 102.68168 102.68168 0
See more Cad. Fin.29 price history
FTSE 100 Latest
Value8,781.74
Change9.36

Login to your account

Forgot Password?

Not Registered