Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqiva 45 (FL39) Share Price

Price £105.75 on 01-07-2025 at 18:15:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FL39 Shares
Last Trade: Unknown 1,535,000.00 at £106.613
Day's Volume: 0
Last Close: £105.75
Open: £0.00
ISIN: XS2644441870
Day's Range £0.00 - £0.00
52wk Range: £105.75 - £105.7579
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Arqiva 45 (FL39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,535,000 £106.613 OTC Trade
13:26:09 - 05-Feb-25
See more Arqiva 45 trades

Arqiva 45 (FL39) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 105.75 105.75 105.75 105.75 0
30th Jun 2025 (Mon) 105.75 105.75 105.75 105.75 0
27th Jun 2025 (Fri) 105.75 105.75 105.75 105.75 0
26th Jun 2025 (Thu) 105.75 105.75 105.75 105.75 0
25th Jun 2025 (Wed) 105.75 105.75 105.75 105.75 0
24th Jun 2025 (Tue) 105.75 105.75 105.75 105.75 0
23rd Jun 2025 (Mon) 105.75 105.75 105.75 105.75 0
20th Jun 2025 (Fri) 105.75 105.75 105.75 105.75 0
19th Jun 2025 (Thu) 105.75 105.75 105.75 105.75 0
18th Jun 2025 (Wed) 105.75 105.75 105.75 105.75 0
17th Jun 2025 (Tue) 105.75 105.75 105.75 105.75 0
16th Jun 2025 (Mon) 105.75 105.75 105.75 105.75 0
13th Jun 2025 (Fri) 105.75 105.75 105.75 105.75 0
12th Jun 2025 (Thu) 105.75 105.75 105.75 105.75 0
11th Jun 2025 (Wed) 105.75 105.75 105.75 105.75 0
10th Jun 2025 (Tue) 105.75 105.75 105.75 105.75 0
9th Jun 2025 (Mon) 105.75 105.75 105.75 105.75 0
6th Jun 2025 (Fri) 105.75 105.75 105.75 105.75 0
5th Jun 2025 (Thu) 105.75 105.75 105.75 105.75 0
4th Jun 2025 (Wed) 105.75 105.75 105.75 105.75 0
3rd Jun 2025 (Tue) 105.75 105.75 105.75 105.75 0
2nd Jun 2025 (Mon) 105.75 105.75 105.75 105.75 0
See more Arqiva 45 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered