Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqiva 45 (FL39) Share Price

Price £105.65 on 27-07-2026 at 18:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 520,000.00 at £105.65
Day's Volume: 0
Last Close: £105.65
Open: £0.00
ISIN: XS2644441870
Day's Range £0.00 - £0.00
52wk Range: £105.65 - £105.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Arqiva 45 (FL39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 520,000 £105.65 Ordinary
15:04:36 - 13-Aug-25
Unknown* 1,535,000 £106.613 OTC Trade
13:26:09 - 05-Feb-25
See more Arqiva 45 trades

Arqiva 45 (FL39) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 105.65 105.65 105.65 105.65 0
24th Jul 2026 (Fri) 105.65 105.65 105.65 105.65 0
23rd Jul 2026 (Thu) 105.65 105.65 105.65 105.65 0
22nd Jul 2026 (Wed) 105.65 105.65 105.65 105.65 0
21st Jul 2026 (Tue) 105.65 105.65 105.65 105.65 0
20th Jul 2026 (Mon) 105.65 105.65 105.65 105.65 0
17th Jul 2026 (Fri) 105.65 105.65 105.65 105.65 0
16th Jul 2026 (Thu) 105.65 105.65 105.65 105.65 0
15th Jul 2026 (Wed) 105.65 105.65 105.65 105.65 0
14th Jul 2026 (Tue) 105.65 105.65 105.65 105.65 0
13th Jul 2026 (Mon) 105.65 105.65 105.65 105.65 0
10th Jul 2026 (Fri) 105.65 105.65 105.65 105.65 0
9th Jul 2026 (Thu) 105.65 105.65 105.65 105.65 0
8th Jul 2026 (Wed) 105.65 105.65 105.65 105.65 0
7th Jul 2026 (Tue) 105.65 105.65 105.65 105.65 0
6th Jul 2026 (Mon) 105.65 105.65 105.65 105.65 0
3rd Jul 2026 (Fri) 105.65 105.65 105.65 105.65 0
2nd Jul 2026 (Thu) 105.65 105.65 105.65 105.65 0
1st Jul 2026 (Wed) 105.65 105.65 105.65 105.65 0
30th Jun 2026 (Tue) 105.65 105.65 105.65 105.65 0
29th Jun 2026 (Mon) 105.65 105.65 105.65 105.65 0
See more Arqiva 45 price history
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered