Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqiva 45 (FL39) Share Price

Price £105.75 on 09-05-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FL39 Shares
Last Trade: Unknown 1,535,000.00 at £106.613
Day's Volume: 0
Last Close: £105.75
Open: £0.00
ISIN: XS2644441870
Day's Range £0.00 - £0.00
52wk Range: £105.75 - £106.791
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Arqiva 45 (FL39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,535,000 £106.613 OTC Trade
13:26:09 - 05-Feb-25
See more Arqiva 45 trades

Arqiva 45 (FL39) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 105.75 105.75 105.75 105.75 0
7th May 2025 (Wed) 105.75 105.75 105.75 105.75 0
6th May 2025 (Tue) 105.75 105.75 105.75 105.75 0
5th May 2025 (Mon) 105.75 105.75 105.75 105.75 0
2nd May 2025 (Fri) 105.75 105.75 105.75 105.75 0
1st May 2025 (Thu) 105.75 105.75 105.75 105.75 0
30th Apr 2025 (Wed) 105.75 105.75 105.75 105.75 0
29th Apr 2025 (Tue) 105.75 105.75 105.75 105.75 0
28th Apr 2025 (Mon) 105.75 105.75 105.75 105.75 0
25th Apr 2025 (Fri) 105.75 105.75 105.75 105.75 0
24th Apr 2025 (Thu) 105.75 105.75 105.75 105.75 0
23rd Apr 2025 (Wed) 105.75 105.75 105.75 105.75 0
22nd Apr 2025 (Tue) 105.75 105.75 105.75 105.75 0
21st Apr 2025 (Mon) 105.75 105.75 105.75 105.75 0
18th Apr 2025 (Fri) 105.75 105.75 105.75 105.75 0
17th Apr 2025 (Thu) 105.75 105.75 105.75 105.75 0
16th Apr 2025 (Wed) 105.75 105.75 105.75 105.75 0
15th Apr 2025 (Tue) 105.75 105.75 105.75 105.75 0
14th Apr 2025 (Mon) 105.75 105.75 105.75 105.75 0
11th Apr 2025 (Fri) 105.75 105.75 105.75 105.75 0
10th Apr 2025 (Thu) 105.75 105.75 105.75 105.75 0
9th Apr 2025 (Wed) 105.75 105.75 105.75 105.75 0
See more Arqiva 45 price history
FTSE 100 Latest
Value8,572.23
Change40.62

Login to your account

Forgot Password?

Not Registered