Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arqiva 45 (FL39) Share Price

Price £105.65 on 28-04-2026 at 18:15:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 520,000.00 at £105.65
Day's Volume: 0
Last Close: £105.65
Open: £0.00
ISIN: XS2644441870
Day's Range £0.00 - £0.00
52wk Range: £105.65 - £105.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Arqiva 45 (FL39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 520,000 £105.65 Ordinary
15:04:36 - 13-Aug-25
Unknown* 1,535,000 £106.613 OTC Trade
13:26:09 - 05-Feb-25
See more Arqiva 45 trades

Arqiva 45 (FL39) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 105.65 105.65 105.65 105.65 0
24th Apr 2026 (Fri) 105.65 105.65 105.65 105.65 0
23rd Apr 2026 (Thu) 105.65 105.65 105.65 105.65 0
22nd Apr 2026 (Wed) 105.65 105.65 105.65 105.65 0
21st Apr 2026 (Tue) 105.65 105.65 105.65 105.65 0
20th Apr 2026 (Mon) 105.65 105.65 105.65 105.65 0
17th Apr 2026 (Fri) 105.65 105.65 105.65 105.65 0
16th Apr 2026 (Thu) 105.65 105.65 105.65 105.65 0
15th Apr 2026 (Wed) 105.65 105.65 105.65 105.65 0
14th Apr 2026 (Tue) 105.65 105.65 105.65 105.65 0
13th Apr 2026 (Mon) 105.65 105.65 105.65 105.65 0
10th Apr 2026 (Fri) 105.65 105.65 105.65 105.65 0
9th Apr 2026 (Thu) 105.65 105.65 105.65 105.65 0
8th Apr 2026 (Wed) 105.65 105.65 105.65 105.65 0
7th Apr 2026 (Tue) 105.65 105.65 105.65 105.65 0
6th Apr 2026 (Mon) 105.65 105.65 105.65 105.65 0
3rd Apr 2026 (Fri) 105.65 105.65 105.65 105.65 0
2nd Apr 2026 (Thu) 105.65 105.65 105.65 105.65 0
1st Apr 2026 (Wed) 105.65 105.65 105.65 105.65 0
31st Mar 2026 (Tue) 105.65 105.65 105.65 105.65 0
30th Mar 2026 (Mon) 105.65 105.65 105.65 105.65 0
See more Arqiva 45 price history
FTSE 100 Latest
Value10,332.79
Change11.70

Login to your account

Forgot Password?

Not Registered