| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,206.00p | SI Trade |
08:01:08 - 12-Mar-25 |
| Sell* | 165 | 3,210.00p | Automatic Execution |
14:06:55 - 11-Mar-25 |
| Buy* | 65 | 3,210.00p | Automatic Execution |
14:06:55 - 11-Mar-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
12:00:45 - 11-Mar-25 |
| Buy* | 2 | 3,218.50p | Automatic Execution |
12:00:41 - 11-Mar-25 |
| Buy* | 1 | 3,218.11p | Suspected BUY Trade |
11:48:40 - 11-Mar-25 |
| Buy* | 1 | 3,218.095p | Suspected BUY Trade |
11:48:38 - 11-Mar-25 |
| Buy* | 2 | 3,263.08p | Suspected BUY Trade |
10:53:30 - 10-Mar-25 |
| Buy* | 1 | 3,268.00p | Suspected BUY Trade |
16:35:06 - 07-Mar-25 |
| Unknown* | 0 | 3,253.50p | SI Trade |
13:04:06 - 07-Mar-25 |
| Buy* | 1 | 3,253.50p | Automatic Execution |
13:04:03 - 07-Mar-25 |
| Unknown* | 0 | 3,253.50p | SI Trade |
13:04:03 - 07-Mar-25 |
| Buy* | 126 | 3,246.771p | Suspected BUY Trade |
12:49:34 - 07-Mar-25 |
| Buy* | 7 | 3,274.50p | Suspected BUY Trade |
16:35:12 - 06-Mar-25 |
| Buy* | 7 | 3,279.00p | Automatic Execution |
16:18:08 - 06-Mar-25 |
| Buy* | 43 | 3,284.00p | Suspected BUY Trade |
16:35:14 - 05-Mar-25 |
| Sell* | 1 | 3,278.375p | Negotiated Trade |
15:55:16 - 05-Mar-25 |
| Buy* | 43 | 3,289.50p | Automatic Execution |
15:28:08 - 05-Mar-25 |
| Buy* | 200 | 3,289.00p | Automatic Execution |
15:28:08 - 05-Mar-25 |
| Buy* | 10 | 3,291.975p | Suspected BUY Trade |
15:06:19 - 05-Mar-25 |
| Unknown* | 0 | 3,290.50p | SI Trade |
13:30:42 - 05-Mar-25 |
| Sell* | 1 | 3,257.315p | Negotiated Trade |
15:55:18 - 04-Mar-25 |
| Buy* | 1 | 3,264.91p | Suspected BUY Trade |
15:00:52 - 04-Mar-25 |
| Unknown* | 3,921 | 3,284.17p | OTC Trade |
12:59:37 - 04-Mar-25 |
| Sell* | 200 | 3,292.00p | SI Trade |
11:30:32 - 04-Mar-25 |
| Buy* | 1 | 3,347.64p | Suspected BUY Trade |
15:55:17 - 03-Mar-25 |
| Buy* | 6 | 3,341.856p | Suspected BUY Trade |
15:41:51 - 03-Mar-25 |
| Sell* | 1 | 3,319.555p | Negotiated Trade |
15:02:58 - 03-Mar-25 |
| Sell* | 18 | 3,313.71p | Negotiated Trade |
15:02:33 - 28-Feb-25 |
| Unknown* | 0 | 3,281.00p | SI Trade |
15:11:21 - 27-Feb-25 |