| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 520 | 60.00p | Uncrossing Trade |
11:00:07 - 30-Jun-25 |
| Unknown* | 25,000 | 61.00p | Ordinary |
08:55:59 - 27-Jun-25 |
| Sell* | 750 | 62.50p | Ordinary |
08:43:01 - 27-Jun-25 |
| Buy* | 1,531 | 65.00p | Ordinary |
13:21:41 - 26-Jun-25 |
| Buy* | 4,182 | 65.00p | Ordinary |
12:41:36 - 26-Jun-25 |
| Buy* | 750 | 64.00p | Ordinary |
09:10:46 - 26-Jun-25 |
| Buy* | 7,500 | 64.00p | Ordinary |
08:19:52 - 26-Jun-25 |
| Buy* | 4,000 | 64.00p | Ordinary |
15:48:02 - 23-Jun-25 |
| Unknown* | 25,000 | 60.00p | Ordinary |
15:36:44 - 23-Jun-25 |
| Buy* | 7,782 | 64.25p | Ordinary |
14:17:30 - 23-Jun-25 |
| Buy* | 7,812 | 64.00p | Ordinary |
12:46:33 - 23-Jun-25 |
| Unknown* | 24,547 | 61.08361p | Ordinary |
12:46:21 - 23-Jun-25 |
| Unknown* | 25,000 | 55.00p | Ordinary |
12:25:06 - 23-Jun-25 |
| Buy* | 1,580 | 63.00p | Ordinary |
08:22:27 - 23-Jun-25 |
| Buy* | 4,000 | 59.00p | Ordinary |
16:26:11 - 20-Jun-25 |
| Buy* | 500 | 59.00p | Ordinary |
14:57:28 - 20-Jun-25 |
| Buy* | 7,696 | 64.90p | Ordinary |
14:37:23 - 20-Jun-25 |
| Unknown* | 20,950 | 50.00p | Ordinary |
14:06:41 - 18-Jun-25 |
| Buy* | 8,787 | 56.90p | Ordinary |
14:01:32 - 18-Jun-25 |
| Buy* | 8,787 | 56.90p | Ordinary |
13:41:56 - 18-Jun-25 |
| Unknown* | 5,000 | 54.00p | Ordinary |
11:20:31 - 17-Jun-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
15:09:07 - 16-Jun-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
08:00:09 - 16-Jun-25 |
| Buy* | 25 | 56.98p | Ordinary |
11:40:55 - 13-Jun-25 |
| Buy* | 1,754 | 57.00p | Ordinary |
09:56:35 - 12-Jun-25 |
| Buy* | 25 | 57.70p | Ordinary |
09:48:54 - 12-Jun-25 |
| Unknown* | 100,000 | 50.00p | Negotiated Trade |
09:43:58 - 10-Jun-25 |
| Unknown* | 100,000 | 50.00p | Negotiated Trade |
09:43:45 - 10-Jun-25 |
| Unknown* | 25,000 | 50.00p | Negotiated Trade |
14:53:55 - 09-Jun-25 |
| Unknown* | 15,567 | 57.79p | Ordinary |
14:51:26 - 09-Jun-25 |
| Unknown* | 20,000 | 50.00p | Ordinary |
11:22:20 - 09-Jun-25 |
| Buy* | 8,037 | 57.79p | Ordinary |
11:15:27 - 09-Jun-25 |
| Buy* | 5,172 | 57.90p | Ordinary |
11:04:10 - 09-Jun-25 |
| Buy* | 3,548 | 58.00p | Ordinary |
11:03:10 - 09-Jun-25 |
| Buy* | 10,247 | 58.50p | Ordinary |
11:02:28 - 09-Jun-25 |
| Unknown* | 15,000 | 50.00p | Ordinary |
16:07:41 - 05-Jun-25 |
| Buy* | 6,900 | 59.00p | Ordinary |
15:16:48 - 05-Jun-25 |
| Sell* | 945 | 51.88p | Ordinary |
13:52:51 - 03-Jun-25 |
| Unknown* | 20,000 | 45.00p | Ordinary |
15:23:52 - 28-May-25 |
| Buy* | 880 | 62.50p | Ordinary |
14:35:55 - 27-May-25 |
| Buy* | 4,000 | 59.70p | Ordinary |
11:43:49 - 06-May-25 |
| Buy* | 4,000 | 59.70p | Ordinary |
11:42:04 - 06-May-25 |
| Buy* | 77 | 59.70p | Ordinary |
14:03:28 - 14-Apr-25 |
| Buy* | 1,639 | 61.00p | Ordinary |
13:59:16 - 12-Mar-25 |
| Unknown* | 11,000 | 59.90p | Ordinary |
08:57:09 - 12-Mar-25 |
| Buy* | 7,500 | 59.74p | Ordinary |
14:53:54 - 11-Mar-25 |
| Buy* | 15 | 59.74p | Ordinary |
10:33:10 - 11-Mar-25 |
| Buy* | 7,000 | 59.75p | Ordinary |
10:59:30 - 04-Mar-25 |
| Buy* | 5,956 | 58.00p | Ordinary |
09:23:45 - 04-Mar-25 |
| Buy* | 1,500 | 58.00p | Ordinary |
08:00:39 - 04-Mar-25 |
| Buy* | 4,044 | 58.00p | Ordinary |
13:02:42 - 03-Mar-25 |
| Sell* | 9,000 | 55.00p | Ordinary |
10:00:11 - 03-Mar-25 |
| Sell* | 500 | 60.00p | Ordinary |
09:59:41 - 03-Mar-25 |
| Sell* | 10,000 | 62.00p | Ordinary |
15:12:00 - 28-Feb-25 |
| Unknown* | 12,500 | 60.00p | Ordinary |
09:56:30 - 28-Feb-25 |
| Unknown* | 12,500 | 60.00p | Ordinary |
09:56:00 - 28-Feb-25 |
| Buy* | 500 | 78.00p | Ordinary |
08:00:12 - 28-Feb-25 |