| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £103.90 | OTC Trade |
11:52:21 - 25-Sep-26 |
| Unknown* | 0 | £104.10 | OTC Trade |
11:27:34 - 24-Sep-26 |
| Unknown* | 0 | £104.44 | OTC Trade |
14:45:54 - 23-Sep-26 |
| Unknown* | 0 | £104.62 | OTC Trade |
12:42:47 - 22-Sep-26 |
| Unknown* | 0 | £104.44 | OTC Trade |
14:49:21 - 17-Sep-26 |
| Unknown* | 0 | £104.32 | OTC Trade |
11:43:35 - 15-Sep-26 |
| Unknown* | 0 | £104.66 | OTC Trade |
12:42:58 - 11-Sep-26 |
| Unknown* | 0 | £105.58 | OTC Trade |
16:58:37 - 10-Sep-26 |
| Unknown* | 0 | £105.90 | OTC Trade |
15:48:08 - 09-Sep-26 |
| Unknown* | 0 | £106.22 | OTC Trade |
12:52:11 - 08-Sep-26 |
| Unknown* | 0 | £106.072 | OTC Trade |
12:13:07 - 03-Sep-26 |
| Unknown* | 0 | £106.31 | OTC Trade |
15:16:55 - 27-Aug-26 |
| Unknown* | 0 | £106.17 | OTC Trade |
13:12:49 - 25-Aug-26 |
| Unknown* | 0 | £105.89 | OTC Trade |
16:38:27 - 24-Aug-26 |
| Unknown* | 0 | £106.488 | OTC Trade |
15:52:20 - 24-Aug-26 |
| Unknown* | 0 | £105.96 | OTC Trade |
10:52:17 - 21-Aug-26 |
| Unknown* | 0 | £106.01 | OTC Trade |
13:03:17 - 20-Aug-26 |
| Unknown* | 0 | £105.73 | OTC Trade |
13:24:48 - 18-Aug-26 |
| Unknown* | 0 | £106.11 | OTC Trade |
13:19:57 - 14-Aug-26 |
| Unknown* | 0 | £106.11 | OTC Trade |
13:47:31 - 13-Aug-26 |
| Unknown* | 0 | £106.20 | OTC Trade |
16:20:13 - 12-Aug-26 |
| Unknown* | 0 | £106.55 | OTC Trade |
10:35:36 - 07-Aug-26 |
| Unknown* | 0 | £106.66 | OTC Trade |
12:52:08 - 05-Aug-26 |
| Unknown* | 0 | £106.51 | OTC Trade |
13:29:53 - 03-Aug-26 |
| Unknown* | 0 | £106.60 | OTC Trade |
13:58:15 - 31-Jul-26 |
| Unknown* | 0 | £106.66 | OTC Trade |
14:40:04 - 30-Jul-26 |
| Unknown* | 0 | £107.03 | OTC Trade |
14:47:40 - 28-Jul-26 |
| Unknown* | 0 | £107.03 | OTC Trade |
11:23:05 - 24-Jul-26 |
| Unknown* | 0 | £107.40 | OTC Trade |
13:21:36 - 23-Jul-26 |
| Unknown* | 0 | £107.85 | OTC Trade |
13:15:52 - 21-Jul-26 |
| Unknown* | 0 | £107.95 | OTC Trade |
16:23:48 - 16-Jul-26 |
| Unknown* | 0 | £107.92 | OTC Trade |
16:53:22 - 15-Jul-26 |
| Unknown* | 0 | £108.20 | OTC Trade |
16:26:33 - 14-Jul-26 |
| Unknown* | 0 | £108.20 | OTC Trade |
16:26:33 - 14-Jul-26 |
| Unknown* | 0 | £108.21 | OTC Trade |
16:36:37 - 13-Jul-26 |
| Unknown* | 0 | £108.21 | OTC Trade |
12:28:08 - 10-Jul-26 |
| Unknown* | 0 | £108.20 | OTC Trade |
15:23:04 - 09-Jul-26 |
| Unknown* | 0 | £108.07 | OTC Trade |
15:22:37 - 08-Jul-26 |
| Unknown* | 0 | £108.63 | OTC Trade |
15:21:30 - 06-Jul-26 |
| Unknown* | 0 | £108.38 | OTC Trade |
15:05:05 - 02-Jul-26 |
| Unknown* | 0 | £108.01 | OTC Trade |
16:00:12 - 25-Jun-26 |
| Unknown* | 0 | £107.89 | OTC Trade |
15:39:11 - 22-Jun-26 |
| Unknown* | 0 | £107.87 | OTC Trade |
15:27:58 - 19-Jun-26 |
| Unknown* | 0 | £108.15 | OTC Trade |
15:31:23 - 17-Jun-26 |
| Unknown* | 0 | £108.436 | OTC Trade |
10:55:19 - 17-Jun-26 |
| Unknown* | 0 | £107.06 | OTC Trade |
15:48:41 - 10-Jun-26 |
| Unknown* | 0 | £107.32 | OTC Trade |
16:18:34 - 09-Jun-26 |
| Unknown* | 0 | £107.673 | OTC Trade |
11:20:00 - 09-Jun-26 |
| Unknown* | 0 | £107.11 | OTC Trade |
14:21:52 - 04-Jun-26 |
| Unknown* | 0 | £107.682 | OTC Trade |
15:05:19 - 01-Jun-26 |
| Unknown* | 0 | £107.22 | OTC Trade |
13:53:00 - 01-Jun-26 |
| Unknown* | 0 | £107.613 | OTC Trade |
16:31:03 - 29-May-26 |
| Unknown* | 0 | £106.45 | OTC Trade |
11:38:52 - 28-May-26 |
| Unknown* | 0 | £106.788 | OTC Trade |
16:33:12 - 27-May-26 |
| Unknown* | 0 | £106.788 | OTC Trade |
16:33:12 - 27-May-26 |
| Unknown* | 0 | £106.46 | OTC Trade |
13:18:29 - 27-May-26 |
| Unknown* | 0 | £106.33 | OTC Trade |
12:45:06 - 26-May-26 |
| Unknown* | 0 | £105.81 | OTC Trade |
10:36:11 - 22-May-26 |
| Unknown* | 0 | £105.55 | OTC Trade |
12:48:03 - 19-May-26 |
| Unknown* | 0 | £105.82 | OTC Trade |
13:49:17 - 14-May-26 |
| Unknown* | 0 | £105.85 | OTC Trade |
13:33:12 - 12-May-26 |
| Unknown* | 0 | £106.16 | OTC Trade |
12:43:13 - 11-May-26 |
| Unknown* | 0 | £106.21 | OTC Trade |
12:06:43 - 07-May-26 |
| Unknown* | 0 | £105.71 | OTC Trade |
14:00:34 - 05-May-26 |
| Unknown* | 0 | £106.529 | OTC Trade |
08:43:42 - 05-May-26 |
| Unknown* | 0 | £105.70 | OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £105.70 | Correction OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £105.70 | OTC Trade |
12:22:53 - 30-Apr-26 |
| Unknown* | 0 | £106.588 | OTC Trade |
14:56:44 - 28-Apr-26 |
| Unknown* | 0 | £106.60 | OTC Trade |
15:51:42 - 23-Apr-26 |
| Unknown* | 0 | £106.81 | OTC Trade |
16:02:21 - 22-Apr-26 |
| Unknown* | 0 | £106.97 | OTC Trade |
12:30:57 - 21-Apr-26 |
| Unknown* | 0 | £106.53 | OTC Trade |
12:39:11 - 15-Apr-26 |
| Unknown* | 0 | £106.19 | OTC Trade |
12:32:40 - 14-Apr-26 |
| Unknown* | 0 | £105.99 | OTC Trade |
13:13:24 - 13-Apr-26 |
| Unknown* | 0 | £105.42 | OTC Trade |
15:21:09 - 02-Apr-26 |
| Unknown* | 0 | £105.74 | OTC Trade |
15:26:26 - 01-Apr-26 |
| Unknown* | 0 | £106.736 | OTC Trade |
11:17:36 - 01-Apr-26 |
| Unknown* | 0 | £104.84 | OTC Trade |
16:33:42 - 31-Mar-26 |
| Unknown* | 0 | £104.42 | OTC Trade |
13:51:19 - 27-Mar-26 |
| Unknown* | 0 | £105.35 | OTC Trade |
15:25:04 - 25-Mar-26 |
| Unknown* | 0 | £104.81 | OTC Trade |
15:26:47 - 24-Mar-26 |
| Unknown* | 0 | £104.50 | OTC Trade |
13:34:29 - 23-Mar-26 |
| Unknown* | 0 | £105.26 | OTC Trade |
13:02:44 - 20-Mar-26 |
| Unknown* | 0 | £106.15 | OTC Trade |
15:54:22 - 18-Mar-26 |
| Unknown* | 0 | £106.821 | OTC Trade |
13:58:28 - 12-Mar-26 |
| Unknown* | 0 | £107.11 | OTC Trade |
13:24:47 - 11-Mar-26 |
| Unknown* | 0 | £107.51 | OTC Trade |
15:19:29 - 10-Mar-26 |
| Unknown* | 0 | £107.762 | OTC Trade |
14:00:47 - 10-Mar-26 |
| Unknown* | 0 | £106.88 | OTC Trade |
15:11:45 - 09-Mar-26 |
| Unknown* | 0 | £108.96 | OTC Trade |
11:31:31 - 05-Mar-26 |
| Unknown* | 0 | £108.91 | OTC Trade |
15:59:16 - 04-Mar-26 |
| Unknown* | 0 | £108.82 | OTC Trade |
14:49:33 - 03-Mar-26 |
| Unknown* | 0 | £110.10 | OTC Trade |
16:45:16 - 25-Feb-26 |
| Unknown* | 0 | £110.13 | OTC Trade |
15:57:37 - 23-Feb-26 |
| Unknown* | 0 | £110.09 | OTC Trade |
16:37:29 - 19-Feb-26 |
| Unknown* | 0 | £110.13 | OTC Trade |
16:07:35 - 18-Feb-26 |
| Unknown* | 0 | £110.02 | OTC Trade |
12:43:41 - 17-Feb-26 |
| Unknown* | 0 | £110.08 | OTC Trade |
15:38:28 - 16-Feb-26 |
| Unknown* | 0 | £110.12 | OTC Trade |
16:15:02 - 12-Feb-26 |
| Unknown* | 0 | £110.138 | OTC Trade |
09:23:26 - 02-Feb-26 |
| Unknown* | 0 | £109.75 | OTC Trade |
12:52:53 - 23-Jan-26 |
| Unknown* | 0 | £109.73 | OTC Trade |
13:17:06 - 22-Jan-26 |
| Unknown* | 0 | £109.32 | OTC Trade |
15:36:00 - 20-Jan-26 |
| Unknown* | 0 | £109.70 | OTC Trade |
14:08:40 - 19-Jan-26 |
| Unknown* | 0 | £109.93 | OTC Trade |
15:47:50 - 13-Jan-26 |
| Unknown* | 0 | £109.94 | OTC Trade |
15:13:20 - 12-Jan-26 |
| Unknown* | 0 | £109.41 | OTC Trade |
15:50:04 - 08-Jan-26 |
| Unknown* | 0 | £109.21 | OTC Trade |
14:13:13 - 05-Jan-26 |
| Unknown* | 0 | £109.22 | OTC Trade |
15:01:59 - 29-Dec-25 |
| Unknown* | 0 | £109.07 | OTC Trade |
16:04:12 - 10-Dec-25 |
| Unknown* | 0 | £109.25 | OTC Trade |
16:46:26 - 09-Dec-25 |
| Unknown* | 0 | £109.51 | OTC Trade |
15:40:22 - 05-Dec-25 |
| Unknown* | 6,000 | £109.00354 | OTC Trade |
06:16:03 - 02-Dec-25 |
| Unknown* | 0 | £109.30 | OTC Trade |
16:02:21 - 01-Dec-25 |
| Unknown* | 0 | £109.19 | OTC Trade |
11:49:17 - 27-Nov-25 |
| Unknown* | 0 | £109.06 | OTC Trade |
13:16:05 - 26-Nov-25 |
| Unknown* | 0 | £108.86 | OTC Trade |
12:49:03 - 25-Nov-25 |
| Unknown* | 0 | £108.73 | OTC Trade |
15:51:12 - 19-Nov-25 |
| Unknown* | 4,000 | £109.35013 | OTC Trade |
06:16:05 - 11-Nov-25 |
| Unknown* | 0 | £109.556 | OTC Trade |
07:41:36 - 10-Nov-25 |
| Unknown* | 0 | £109.23 | OTC Trade |
11:54:34 - 07-Nov-25 |
| Unknown* | 0 | £109.47 | OTC Trade |
13:52:46 - 04-Nov-25 |
| Unknown* | 0 | £109.67 | OTC Trade |
16:01:35 - 29-Oct-25 |
| Unknown* | 7,000 | £109.24429 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 5,000 | £109.25 | OTC Trade |
11:34:19 - 24-Oct-25 |
| Unknown* | 2,000 | £109.23 | OTC Trade |
11:58:29 - 23-Oct-25 |
| Unknown* | 7,000 | £109.11578 | OTC Trade |
06:16:02 - 21-Oct-25 |
| Unknown* | 2,000 | £108.98 | OTC Trade |
13:39:28 - 17-Oct-25 |
| Unknown* | 5,000 | £109.17 | OTC Trade |
15:10:54 - 13-Oct-25 |
| Unknown* | 250,000 | £109.368 | OTC Trade |
16:19:11 - 30-Sep-25 |
| Unknown* | 0 | £109.239 | OTC Trade |
15:30:14 - 17-Sep-25 |
| Unknown* | 200,000 | £109.625 | OTC Trade |
15:34:49 - 01-Aug-25 |
| Unknown* | 0 | £108.511 | OTC Trade |
11:12:41 - 24-Jun-25 |
| Unknown* | 0 | £107.899 | OTC Trade |
16:44:58 - 28-May-25 |
| Unknown* | 375,000 | £108.22887 | OTC Trade |
06:16:04 - 20-May-25 |
| Unknown* | 200,000 | £108.297 | OTC Trade |
08:50:26 - 16-May-25 |
| Unknown* | 175,000 | £108.151 | OTC Trade |
09:29:04 - 14-May-25 |
| Unknown* | 2,000,000 | £105.84859 | OTC Trade |
22:08:01 - 15-Apr-25 |